The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00022000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 225 | 42.19% |
| WEN240621C00022000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 59 | 25.68% |
| WEN240816C00022000 | 2024-04-26 2:54PM EDT | 2024-08-16 | 0.48 | 0.30 | 0.40 | 0.00 | - | 6 | 179 | 25.64% |
| WEN241115C00022000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 0.79 | 0.60 | 0.70 | 0.00 | - | 7 | 958 | 24.71% |
| WEN241220C00022000 | 2024-04-26 11:40AM EDT | 2024-12-20 | 0.93 | 0.65 | 0.80 | 0.00 | - | 2 | 396 | 24.49% |
| WEN250117C00022000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 5 | 1,867 | 24.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00022000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 2.05 | 2.00 | 3.40 | +0.10 | +5.13% | 1 | 4 | 88.18% |
| WEN240816P00022000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 2.60 | 1.35 | 2.75 | 0.00 | - | 1 | 3 | 33.50% |
| WEN241115P00022000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 3.40 | 2.60 | 4.90 | 0.00 | - | 7 | 9 | 62.28% |
| WEN241220P00022000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 3.10 | 1.70 | 5.00 | 0.00 | - | 2 | 4 | 58.94% |
| WEN250117P00022000 | 2024-05-03 1:13PM EDT | 2025-01-17 | 2.95 | 2.75 | 2.95 | +0.16 | +5.73% | 126 | 399 | 24.61% |
© 2024 Yahoo. All rights reserved.