The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00021000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.01 | 0.05 | 0.10 | -0.09 | -90.00% | 18 | 1,615 | 28.71% |
| WEN240621C00021000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 11 | 116 | 21.88% |
| WEN240816C00021000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 105 | 783 | 25.24% |
| WEN241115C00021000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 1.17 | 0.40 | 1.05 | 0.00 | - | 1 | 10 | 25.54% |
| WEN241220C00021000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 10 | 24.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00021000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.25 | +0.05 | +4.76% | 42 | 129 | 37.01% |
| WEN240621P00021000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.40 | 1.35 | 2.15 | +0.20 | +16.67% | 4 | 27 | 52.88% |
| WEN240816P00021000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 1.73 | 0.65 | 3.60 | +0.33 | +23.57% | 1 | 36 | 70.17% |
| WEN241115P00021000 | 2024-05-03 1:10PM EDT | 2024-11-15 | 2.06 | 1.90 | 2.10 | +0.08 | +4.04% | 60 | 20 | 25.37% |
| WEN241220P00021000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 2.69 | 2.55 | 2.70 | 0.00 | - | - | 49 | 32.94% |
© 2024 Yahoo. All rights reserved.