The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00018000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 2.35 | 1.20 | 2.50 | +0.25 | +11.90% | 2 | 443 | 61.52% |
| WEN240816C00018000 | 2024-04-26 10:52AM EDT | 2024-08-16 | 2.76 | 1.20 | 2.75 | +0.83 | +43.01% | 8 | 170 | 34.08% |
| WEN241115C00018000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 2.77 | 1.75 | 4.70 | 0.00 | - | 1 | 0 | 62.79% |
| WEN250117C00018000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 2.98 | 2.85 | 3.10 | +0.32 | +12.03% | 2 | 2,157 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00018000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 38 | 1,416 | 39.06% |
| WEN240816P00018000 | 2024-04-22 11:21AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 295 | 27.88% |
| WEN241115P00018000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 0.98 | 0.60 | 0.70 | 0.00 | - | 10 | 104 | 27.20% |
| WEN241220P00018000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 1.10 | 0.75 | 0.85 | 0.00 | - | 64 | 157 | 27.95% |
| WEN250117P00018000 | 2024-04-26 10:17AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 2 | 2,362 | 26.44% |
© 2024 Yahoo. All rights reserved.