The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 3.07 | 2.75 | 4.80 | 0.00 | - | 7 | 31 | 136.91% |
| WEN240816C00017000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 2.60 | 2.45 | 3.30 | 0.00 | - | 1 | 40 | 34.28% |
| WEN241115C00017000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 3.35 | 3.20 | 3.50 | 0.00 | - | 4 | 12 | 30.18% |
| WEN241220C00017000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 3.00 | 2.15 | 5.40 | 0.00 | - | 2 | 89 | 64.77% |
| WEN250117C00017000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 3.00 | 2.25 | 4.90 | 0.00 | - | 2 | 75 | 52.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00017000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,358 | 3,866 | 52.73% |
| WEN240621P00017000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 13 | 131 | 33.20% |
| WEN240816P00017000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | +0.03 | +17.65% | 3 | 182 | 32.03% |
| WEN241115P00017000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.36 | 0.40 | 0.50 | 0.00 | - | 5 | 19 | 28.71% |
| WEN241220P00017000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 0.98 | 0.45 | 0.60 | 0.00 | - | 1 | 172 | 28.71% |
| WEN250117P00017000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 2 | 75 | 28.13% |
© 2024 Yahoo. All rights reserved.