The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00015000 | 2024-05-29 3:47PM EDT | 2024-06-21 | 2.04 | 1.90 | 3.30 | 0.00 | - | 2 | 0 | 78.32% |
| WEN240719C00015000 | 2024-05-22 1:17PM EDT | 2024-07-19 | 3.00 | 1.40 | 2.95 | 0.00 | - | - | 2 | 68.56% |
| WEN240816C00015000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 2.30 | 2.25 | 2.65 | 0.00 | - | 5 | 7 | 41.02% |
| WEN241115C00015000 | 2024-05-28 12:42PM EDT | 2024-11-15 | 2.70 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 42.87% |
| WEN241220C00015000 | 2024-04-24 11:54AM EDT | 2024-12-20 | 5.15 | 1.80 | 4.50 | 0.00 | - | 9 | 32 | 68.82% |
| WEN250117C00015000 | 2024-06-03 1:11PM EDT | 2025-01-17 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 175 | 31.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00015000 | 2024-06-03 1:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 43.36% |
| WEN240719P00015000 | 2024-05-31 10:27AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 32.62% |
| WEN240816P00015000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 283 | 31.93% |
| WEN241115P00015000 | 2024-05-20 3:01PM EDT | 2024-11-15 | 0.26 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 28.08% |
| WEN241220P00015000 | 2024-05-24 10:45AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 625 | 28.22% |
| WEN250117P00015000 | 2024-06-03 9:47AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 385 | 27.69% |
© 2024 Yahoo. All rights reserved.