Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-07-25 12:11PM EDT | 75.00 | 35.80 | 42.40 | 46.70 | 0.00 | - | 3 | 1 | 0.00% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 77.50 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL240920C00080000 | 2024-05-22 12:43PM EDT | 80.00 | 24.40 | 21.20 | 25.50 | 0.00 | - | 2 | 8 | 0.00% |
| WELL240920C00082500 | 2024-05-22 12:44PM EDT | 82.50 | 21.50 | 18.90 | 22.90 | 0.00 | - | 3 | 7 | 0.00% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920C00087500 | 2024-09-04 9:30AM EDT | 87.50 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240920C00090000 | 2024-08-09 3:35PM EDT | 90.00 | 27.30 | 32.80 | 36.90 | 0.00 | - | 1 | 11 | 0.00% |
| WELL240920C00092500 | 2024-08-09 10:32AM EDT | 92.50 | 23.98 | 30.40 | 34.50 | 0.00 | - | 2 | 245 | 0.00% |
| WELL240920C00095000 | 2024-09-04 1:23PM EDT | 95.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240920C00097500 | 2024-08-08 1:05PM EDT | 97.50 | 19.00 | 25.30 | 29.60 | 0.00 | - | 2 | 1,557 | 0.00% |
| WELL240920C00100000 | 2024-09-11 3:20PM EDT | 100.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WELL240920C00105000 | 2024-09-09 12:49PM EDT | 105.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240920C00110000 | 2024-09-11 1:18PM EDT | 110.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WELL240920C00115000 | 2024-09-11 1:18PM EDT | 115.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| WELL240920C00120000 | 2024-09-11 12:59PM EDT | 120.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WELL240920C00125000 | 2024-09-11 3:56PM EDT | 125.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WELL240920C00130000 | 2024-09-11 3:59PM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 1.56% |
| WELL240920C00145000 | 2024-08-28 2:25PM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00055000 | 2024-02-27 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 280.86% |
| WELL240920P00060000 | 2024-08-02 11:26AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 209.77% |
| WELL240920P00065000 | 2024-04-10 11:11AM EDT | 65.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 282.91% |
| WELL240920P00070000 | 2024-08-07 11:40AM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 170.70% |
| WELL240920P00075000 | 2024-08-05 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| WELL240920P00077500 | 2024-07-25 2:13PM EDT | 77.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 50 | 61 | 149.02% |
| WELL240920P00080000 | 2024-07-25 12:36PM EDT | 80.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 140.63% |
| WELL240920P00082500 | 2024-05-13 12:43PM EDT | 82.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 200.49% |
| WELL240920P00085000 | 2024-08-07 2:36PM EDT | 85.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 90 | 346 | 110.16% |
| WELL240920P00087500 | 2024-08-06 12:32PM EDT | 87.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 75 | 876 | 128.13% |
| WELL240920P00090000 | 2024-08-08 12:21PM EDT | 90.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 1,603 | 159.47% |
| WELL240920P00092500 | 2024-07-22 9:37AM EDT | 92.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 234 | 122.95% |
| WELL240920P00095000 | 2024-08-28 2:47PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WELL240920P00097500 | 2024-07-29 3:36PM EDT | 97.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | 115 | 56 | 81.25% |
| WELL240920P00100000 | 2024-09-04 1:37PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WELL240920P00105000 | 2024-09-06 9:54AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WELL240920P00110000 | 2024-09-11 11:11AM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WELL240920P00115000 | 2024-09-09 3:51PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| WELL240920P00120000 | 2024-09-11 12:18PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WELL240920P00125000 | 2024-09-11 3:58PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| WELL240920P00130000 | 2024-09-11 12:12PM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.