Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | 0.00 | - | - | 2 | 80.00 | 0.05 | 0.00 | - | 20 | 1,096 |
| 9.30 | 0.00 | - | 5 | 10 | 82.50 | 0.05 | 0.00 | - | 1 | 373 |
| 12.55 | +0.35 | +2.87% | 1 | 46 | 85.00 | 0.05 | -0.01 | -16.67% | 14 | 503 |
| 10.60 | 0.00 | - | 10 | 139 | 87.50 | 0.07 | 0.00 | - | 112 | 790 |
| 5.00 | 0.00 | - | 7 | 261 | 90.00 | 0.05 | 0.00 | - | 7 | 185 |
| 3.70 | 0.00 | - | 1 | 1,425 | 92.50 | 0.15 | -0.05 | -25.00% | 4 | 343 |
| 3.20 | +0.48 | +17.65% | 5 | 1,599 | 95.00 | 0.26 | -0.09 | -25.71% | 6 | 500 |
| 1.43 | +0.48 | +50.53% | 8 | 301 | 97.50 | 0.94 | -0.26 | -21.67% | 13 | 284 |
| 0.35 | +0.10 | +40.00% | 161 | 796 | 100.00 | 8.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 8 | 115 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.