Australia markets closed

Winchester Energy Limited (WEL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01200.0000 (0.00%)
At close: 01:08PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
04 July 20220.01100.01200.01100.01200.0120633,433
01 July 20220.01100.01100.01000.01000.01001,056,405
30 June 20220.01000.01150.01000.01100.0110768,181
29 June 20220.01100.01100.01100.01100.01101,364,034
28 June 20220.01100.01100.01000.01000.0100407,000
27 June 20220.01100.01100.01000.01000.01001,432,308
24 June 20220.01100.01100.01100.01100.0110811,791
23 June 20220.01100.01150.01100.01150.0115765,859
22 June 20220.01200.01200.01200.01200.0120222,350
21 June 20220.01200.01200.01200.01200.0120169,582
20 June 20220.01200.01200.01200.01200.012062,750
17 June 20220.01200.01200.01200.01200.0120153,198
16 June 20220.01200.01300.01200.01300.0130533,635
15 June 20220.01200.01200.01150.01200.0120511,799
14 June 20220.01200.01200.01100.01100.01102,166,281
10 June 20220.01300.01300.01200.01200.01201,676,503
09 June 20220.01300.01300.01300.01300.0130500,000
08 June 20220.01200.01200.01200.01200.0120104,207
07 June 20220.01200.01200.01200.01200.012036,000
06 June 20220.01200.01300.01200.01300.0130780,000
03 June 20220.01300.01300.01200.01200.01202,587,261
02 June 20220.01300.01300.01300.01300.0130-
01 June 20220.01400.01400.01300.01300.0130958,852
31 May 20220.01400.01400.01400.01400.0140890,932
30 May 20220.01400.01400.01400.01400.0140389,999
27 May 20220.01400.01400.01400.01400.01401,181,138
26 May 20220.01400.01400.01400.01400.0140225,977
25 May 20220.01500.01500.01400.01400.0140415,670
24 May 20220.01500.01500.01400.01400.0140658,326
23 May 20220.01400.01400.01400.01400.01402,635
20 May 20220.01400.01400.01400.01400.0140-
19 May 20220.01400.01400.01400.01400.0140-
18 May 20220.01400.01400.01400.01400.0140595,861
17 May 20220.01400.01400.01400.01400.0140504,139
16 May 20220.01400.01400.01400.01400.0140-
13 May 20220.01400.01400.01400.01400.014050,000
12 May 20220.01400.01400.01400.01400.0140215,806
11 May 20220.01400.01400.01400.01400.0140102,768
10 May 20220.01400.01500.01400.01500.0150465,130
09 May 20220.01400.01500.01400.01500.0150455,849
06 May 20220.01400.01500.01400.01400.0140503,941
05 May 20220.01400.01500.01400.01500.0150764,580
04 May 20220.01700.01700.01400.01500.01503,146,361
03 May 20220.01600.01700.01500.01500.01501,883,318
02 May 20220.01600.01600.01600.01600.01601,355,301
29 Apr 20220.01800.01800.01500.01500.01502,593,411
28 Apr 20220.01800.01800.01800.01800.0180880,935
27 Apr 20220.01800.01800.01800.01800.0180234,631
26 Apr 20220.01900.01900.01900.01900.01901,962,052
22 Apr 20220.01900.01900.01900.01900.0190267,002
21 Apr 20220.02000.02000.01900.01900.019098,414
20 Apr 20220.02000.02100.02000.02000.02001,921,734
19 Apr 20220.02200.02200.02000.02100.0210951,569
14 Apr 20220.02000.02000.02000.02000.0200730,099
13 Apr 20220.02000.02000.02000.02000.0200750,117
12 Apr 20220.01900.02000.01900.02000.02002,103,002
11 Apr 20220.02100.02100.02000.02000.0200485,741
08 Apr 20220.02000.02000.02000.02000.0200231,270
07 Apr 20220.02000.02000.02000.02000.020058,823
06 Apr 20220.02100.02100.02000.02100.02102,977,659
05 Apr 20220.02100.02100.02100.02100.0210660,387
04 Apr 20220.02300.02300.02100.02100.02102,681,677
01 Apr 20220.02050.02100.02000.02100.0210435,600
31 Mar 20220.02000.02050.02000.02050.0205274,629
30 Mar 20220.02200.02200.02100.02100.0210672,149
29 Mar 20220.02300.02300.02200.02200.02201,684,002
28 Mar 20220.02100.02200.02000.02200.02202,322,467
25 Mar 20220.02100.02100.01900.01900.01903,802,274
24 Mar 20220.02100.02150.02100.02100.0210810,000
23 Mar 20220.02100.02100.02100.02100.0210982,565
22 Mar 20220.02100.02250.02100.02100.02104,074,005
21 Mar 20220.02100.02100.02000.02000.0200591,450
18 Mar 20220.02000.02200.02000.02100.02102,226,211
17 Mar 20220.02000.02000.01900.01900.0190342,592
16 Mar 20220.01900.01900.01900.01900.0190350,000
15 Mar 20220.02100.02100.01900.01900.01901,287,267
14 Mar 20220.01900.02200.01900.01900.01903,272,423
11 Mar 20220.01900.01900.01800.01900.01903,819,189
10 Mar 20220.02200.02200.01900.01900.019014,503,201
09 Mar 20220.02400.02400.02200.02200.02201,652,174
08 Mar 20220.02400.02500.02300.02300.02307,584,358
07 Mar 20220.02200.02400.02200.02300.02304,895,805
04 Mar 20220.02200.02300.02100.02200.02207,190,784
03 Mar 20220.02300.02500.02200.02200.022017,108,179
02 Mar 20220.01900.02100.01900.02100.021014,803,041
01 Mar 20220.01700.01700.01700.01700.0170200,000
28 Feb 20220.01900.01900.01800.01800.0180734,953
25 Feb 20220.01700.01850.01700.01800.01804,966,586
24 Feb 20220.01800.01800.01700.01700.01703,520,420
23 Feb 20220.01700.01700.01700.01700.0170449,083
22 Feb 20220.01800.01800.01700.01700.01703,559,767
21 Feb 20220.01650.01800.01650.01800.01804,469,809
18 Feb 20220.01700.01700.01600.01600.01601,811,994
17 Feb 20220.01700.01700.01700.01700.01701,777,773
16 Feb 20220.01700.01700.01700.01700.01702,584,407
15 Feb 20220.01800.01800.01600.01600.01601,027,984
14 Feb 20220.01700.01800.01700.01700.01703,813,916
11 Feb 20220.01700.01700.01650.01700.01702,934,277
10 Feb 20220.01500.01750.01500.01700.017019,794,323
09 Feb 20220.01400.01400.01400.01400.0140200,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...