News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Winchester Energy Limited (WEL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 01:08PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 July 2022	0.0110	0.0120	0.0110	0.0120	0.0120	633,433
01 July 2022	0.0110	0.0110	0.0100	0.0100	0.0100	1,056,405
30 June 2022	0.0100	0.0115	0.0100	0.0110	0.0110	768,181
29 June 2022	0.0110	0.0110	0.0110	0.0110	0.0110	1,364,034
28 June 2022	0.0110	0.0110	0.0100	0.0100	0.0100	407,000
27 June 2022	0.0110	0.0110	0.0100	0.0100	0.0100	1,432,308
24 June 2022	0.0110	0.0110	0.0110	0.0110	0.0110	811,791
23 June 2022	0.0110	0.0115	0.0110	0.0115	0.0115	765,859
22 June 2022	0.0120	0.0120	0.0120	0.0120	0.0120	222,350
21 June 2022	0.0120	0.0120	0.0120	0.0120	0.0120	169,582
20 June 2022	0.0120	0.0120	0.0120	0.0120	0.0120	62,750
17 June 2022	0.0120	0.0120	0.0120	0.0120	0.0120	153,198
16 June 2022	0.0120	0.0130	0.0120	0.0130	0.0130	533,635
15 June 2022	0.0120	0.0120	0.0115	0.0120	0.0120	511,799
14 June 2022	0.0120	0.0120	0.0110	0.0110	0.0110	2,166,281
10 June 2022	0.0130	0.0130	0.0120	0.0120	0.0120	1,676,503
09 June 2022	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
08 June 2022	0.0120	0.0120	0.0120	0.0120	0.0120	104,207
07 June 2022	0.0120	0.0120	0.0120	0.0120	0.0120	36,000
06 June 2022	0.0120	0.0130	0.0120	0.0130	0.0130	780,000
03 June 2022	0.0130	0.0130	0.0120	0.0120	0.0120	2,587,261
02 June 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 June 2022	0.0140	0.0140	0.0130	0.0130	0.0130	958,852
31 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	890,932
30 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	389,999
27 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	1,181,138
26 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	225,977
25 May 2022	0.0150	0.0150	0.0140	0.0140	0.0140	415,670
24 May 2022	0.0150	0.0150	0.0140	0.0140	0.0140	658,326
23 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	2,635
20 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	595,861
17 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	504,139
16 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	50,000
12 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	215,806
11 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	102,768
10 May 2022	0.0140	0.0150	0.0140	0.0150	0.0150	465,130
09 May 2022	0.0140	0.0150	0.0140	0.0150	0.0150	455,849
06 May 2022	0.0140	0.0150	0.0140	0.0140	0.0140	503,941
05 May 2022	0.0140	0.0150	0.0140	0.0150	0.0150	764,580
04 May 2022	0.0170	0.0170	0.0140	0.0150	0.0150	3,146,361
03 May 2022	0.0160	0.0170	0.0150	0.0150	0.0150	1,883,318
02 May 2022	0.0160	0.0160	0.0160	0.0160	0.0160	1,355,301
29 Apr 2022	0.0180	0.0180	0.0150	0.0150	0.0150	2,593,411
28 Apr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	880,935
27 Apr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	234,631
26 Apr 2022	0.0190	0.0190	0.0190	0.0190	0.0190	1,962,052
22 Apr 2022	0.0190	0.0190	0.0190	0.0190	0.0190	267,002
21 Apr 2022	0.0200	0.0200	0.0190	0.0190	0.0190	98,414
20 Apr 2022	0.0200	0.0210	0.0200	0.0200	0.0200	1,921,734
19 Apr 2022	0.0220	0.0220	0.0200	0.0210	0.0210	951,569
14 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	730,099
13 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	750,117
12 Apr 2022	0.0190	0.0200	0.0190	0.0200	0.0200	2,103,002
11 Apr 2022	0.0210	0.0210	0.0200	0.0200	0.0200	485,741
08 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	231,270
07 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	58,823
06 Apr 2022	0.0210	0.0210	0.0200	0.0210	0.0210	2,977,659
05 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	660,387
04 Apr 2022	0.0230	0.0230	0.0210	0.0210	0.0210	2,681,677
01 Apr 2022	0.0205	0.0210	0.0200	0.0210	0.0210	435,600
31 Mar 2022	0.0200	0.0205	0.0200	0.0205	0.0205	274,629
30 Mar 2022	0.0220	0.0220	0.0210	0.0210	0.0210	672,149
29 Mar 2022	0.0230	0.0230	0.0220	0.0220	0.0220	1,684,002
28 Mar 2022	0.0210	0.0220	0.0200	0.0220	0.0220	2,322,467
25 Mar 2022	0.0210	0.0210	0.0190	0.0190	0.0190	3,802,274
24 Mar 2022	0.0210	0.0215	0.0210	0.0210	0.0210	810,000
23 Mar 2022	0.0210	0.0210	0.0210	0.0210	0.0210	982,565
22 Mar 2022	0.0210	0.0225	0.0210	0.0210	0.0210	4,074,005
21 Mar 2022	0.0210	0.0210	0.0200	0.0200	0.0200	591,450
18 Mar 2022	0.0200	0.0220	0.0200	0.0210	0.0210	2,226,211
17 Mar 2022	0.0200	0.0200	0.0190	0.0190	0.0190	342,592
16 Mar 2022	0.0190	0.0190	0.0190	0.0190	0.0190	350,000
15 Mar 2022	0.0210	0.0210	0.0190	0.0190	0.0190	1,287,267
14 Mar 2022	0.0190	0.0220	0.0190	0.0190	0.0190	3,272,423
11 Mar 2022	0.0190	0.0190	0.0180	0.0190	0.0190	3,819,189
10 Mar 2022	0.0220	0.0220	0.0190	0.0190	0.0190	14,503,201
09 Mar 2022	0.0240	0.0240	0.0220	0.0220	0.0220	1,652,174
08 Mar 2022	0.0240	0.0250	0.0230	0.0230	0.0230	7,584,358
07 Mar 2022	0.0220	0.0240	0.0220	0.0230	0.0230	4,895,805
04 Mar 2022	0.0220	0.0230	0.0210	0.0220	0.0220	7,190,784
03 Mar 2022	0.0230	0.0250	0.0220	0.0220	0.0220	17,108,179
02 Mar 2022	0.0190	0.0210	0.0190	0.0210	0.0210	14,803,041
01 Mar 2022	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
28 Feb 2022	0.0190	0.0190	0.0180	0.0180	0.0180	734,953
25 Feb 2022	0.0170	0.0185	0.0170	0.0180	0.0180	4,966,586
24 Feb 2022	0.0180	0.0180	0.0170	0.0170	0.0170	3,520,420
23 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	449,083
22 Feb 2022	0.0180	0.0180	0.0170	0.0170	0.0170	3,559,767
21 Feb 2022	0.0165	0.0180	0.0165	0.0180	0.0180	4,469,809
18 Feb 2022	0.0170	0.0170	0.0160	0.0160	0.0160	1,811,994
17 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,777,773
16 Feb 2022	0.0170	0.0170	0.0170	0.0170	0.0170	2,584,407
15 Feb 2022	0.0180	0.0180	0.0160	0.0160	0.0160	1,027,984
14 Feb 2022	0.0170	0.0180	0.0170	0.0170	0.0170	3,813,916
11 Feb 2022	0.0170	0.0170	0.0165	0.0170	0.0170	2,934,277
10 Feb 2022	0.0150	0.0175	0.0150	0.0170	0.0170	19,794,323
09 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	200,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,818.10+21.20(+0.31%)

AUD/USD0.6814-0.0056(-0.81%)

ASX 2006,629.30+16.70(+0.25%)

OIL109.85+1.42(+1.31%)

GOLD1,806.50+5.00(+0.28%)

BTC-AUD29,715.25+1,457.60(+5.16%)

News that makes you smarter and richer... For free.

Winchester Energy Limited (WEL.AX)

ALL ORDS
6,818.10
+21.20(+0.31%)

AUD/USD
0.6814
-0.0056(-0.81%)

ASX 200
6,629.30
+16.70(+0.25%)

OIL
109.85
+1.42(+1.31%)

GOLD
1,806.50
+5.00(+0.28%)

BTC-AUD
29,715.25
+1,457.60(+5.16%)