WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 3 | 1,628 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 5 | 805 |
| 28.77 | 0.00 | - | 2 | 5 | 60.00 | 0.38 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 4 | 21 |
| 13.40 | 0.00 | - | 1 | 6 | 70.00 | 0.40 | 0.00 | - | 1 | 173 |
| 8.10 | 0.00 | - | 2 | 16 | 72.50 | 0.49 | 0.00 | - | 10 | 19 |
| 20.00 | 0.00 | - | 1 | 61 | 75.00 | 0.45 | 0.00 | - | 1 | 51 |
| 13.42 | 0.00 | - | 1 | 19 | 77.50 | 0.57 | 0.00 | - | 2 | 209 |
| 13.75 | 0.00 | - | 1 | 81 | 80.00 | 0.68 | 0.00 | - | 2 | 88 |
| 9.10 | 0.00 | - | 1 | 73 | 82.50 | 0.93 | 0.00 | - | 2 | 23 |
| 9.60 | 0.00 | - | 2 | 86 | 85.00 | 2.20 | 0.00 | - | 16 | 35 |
| 5.90 | 0.00 | - | 4 | 60 | 87.50 | - | - | - | - | - |
| 6.71 | 0.00 | - | 6 | 138 | 90.00 | 2.45 | 0.00 | - | 4 | 39 |
| 4.00 | 0.00 | - | 2 | 84 | 92.50 | 3.40 | 0.00 | - | 20 | 22 |
| 4.10 | -0.54 | -11.64% | 7 | 167 | 95.00 | 4.44 | +0.44 | +11.00% | 11 | 17 |
| 3.20 | 0.00 | - | 1 | 18 | 97.50 | - | - | - | - | - |
| 1.95 | -0.25 | -11.36% | 2 | 83 | 100.00 | 7.30 | -1.20 | -14.12% | 3 | 2 |
| 0.95 | +0.04 | +4.40% | 762 | 14 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.