WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.44 | 0.00 | - | 1 | 1 | 60.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 67.50 | 0.95 | 0.00 | - | 10 | 22 |
| 13.07 | 0.00 | - | 3 | 4 | 70.00 | 1.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 72.50 | 1.30 | 0.00 | - | 1 | 23 |
| 7.23 | 0.00 | - | 9 | 10 | 75.00 | 1.80 | 0.00 | - | 1 | 18 |
| 6.00 | 0.00 | - | - | 2 | 77.50 | 2.40 | 0.00 | - | 2 | 21 |
| 5.90 | 0.00 | - | 2 | 54 | 80.00 | 3.10 | 0.00 | - | 2 | 10 |
| 4.30 | 0.00 | - | 3 | 16 | 82.50 | 4.80 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 10 | 57 | 85.00 | 5.80 | 0.00 | - | 28 | 61 |
| 2.40 | 0.00 | - | 58 | 102 | 87.50 | 10.20 | 0.00 | - | 1 | 2 |
| 1.54 | 0.00 | - | 1 | 93 | 90.00 | 11.50 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 4 | 39 | 95.00 | 14.00 | 0.00 | - | 5 | 28 |
| 0.30 | 0.00 | - | 4 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.