WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00060000 | 2024-02-15 2:47PM EDT | 60.00 | 18.44 | 19.60 | 23.50 | 0.00 | - | 1 | 1 | 34.91% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 70.00 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 16.99% |
| WEC241018C00075000 | 2024-04-12 2:50PM EDT | 75.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| WEC241018C00077500 | 2024-04-10 3:14PM EDT | 77.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WEC241018C00080000 | 2024-04-29 3:05PM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| WEC241018C00082500 | 2024-04-25 10:13AM EDT | 82.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| WEC241018C00085000 | 2024-04-26 3:04PM EDT | 85.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.78% |
| WEC241018C00087500 | 2024-04-26 12:43PM EDT | 87.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| WEC241018C00090000 | 2024-04-26 1:01PM EDT | 90.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| WEC241018C00095000 | 2024-04-29 10:45AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 6.25% |
| WEC241018C00100000 | 2024-04-24 12:33PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| WEC241018P00065000 | 2024-04-03 1:51PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| WEC241018P00067500 | 2024-04-18 11:21AM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| WEC241018P00070000 | 2024-04-22 10:39AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| WEC241018P00072500 | 2024-04-29 10:55AM EDT | 72.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WEC241018P00075000 | 2024-04-25 11:02AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| WEC241018P00077500 | 2024-04-23 1:19PM EDT | 77.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| WEC241018P00080000 | 2024-04-29 12:31PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| WEC241018P00082500 | 2024-04-01 10:57AM EDT | 82.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| WEC241018P00085000 | 2024-04-26 11:31AM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 0.00% |
| WEC241018P00087500 | 2024-04-17 9:43AM EDT | 87.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WEC241018P00090000 | 2024-04-18 9:50AM EDT | 90.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WEC241018P00095000 | 2024-04-26 3:29PM EDT | 95.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.