Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.70+0.03 (+0.04%)
At close: 04:00PM EDT
80.44 -0.26 (-0.32%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC241018C000600002024-05-14 1:33PM EDT60.0025.0519.5022.800.00-1450.28%
WEC241018C000700002024-03-08 11:57AM EDT70.0013.0711.1013.100.00-3433.51%
WEC241018C000750002024-05-23 1:58PM EDT75.008.157.708.100.00-4823.93%
WEC241018C000775002024-05-24 9:56AM EDT77.506.305.906.20-1.36-17.75%2322.07%
WEC241018C000800002024-05-24 10:02AM EDT80.004.604.404.60-0.20-4.17%25520.85%
WEC241018C000825002024-04-25 10:13AM EDT82.504.303.003.300.00-31620.03%
WEC241018C000850002024-05-23 11:54AM EDT85.002.452.002.150.00-127818.75%
WEC241018C000875002024-05-23 11:49AM EDT87.501.501.251.400.00-112918.29%
WEC241018C000900002024-05-22 3:02PM EDT90.001.300.700.900.00-1511218.13%
WEC241018C000925002024-05-22 11:17AM EDT92.501.050.400.550.00-74917.91%
WEC241018C000950002024-05-23 2:47PM EDT95.000.350.250.350.00-96418.07%
WEC241018C001000002024-05-17 9:40AM EDT100.000.350.050.750.00-1726.76%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC241018P000550002024-05-24 1:20PM EDT55.000.250.000.65+0.05+25.00%22,50142.92%
WEC241018P000600002024-04-16 2:49PM EDT60.000.500.002.250.00-2451.61%
WEC241018P000650002024-05-13 2:58PM EDT65.000.300.200.500.00-12425.61%
WEC241018P000675002024-04-18 11:21AM EDT67.500.950.101.550.00-102231.95%
WEC241018P000700002024-05-13 9:42AM EDT70.000.400.500.750.00-12821.17%
WEC241018P000725002024-05-22 3:37PM EDT72.500.780.851.050.00-42519.80%
WEC241018P000750002024-05-23 9:58AM EDT75.001.301.301.500.00-13518.63%
WEC241018P000775002024-05-20 3:56PM EDT77.501.001.952.150.00-22317.60%
WEC241018P000800002024-05-22 11:36AM EDT80.001.922.903.100.00-11716.92%
WEC241018P000825002024-05-22 11:17AM EDT82.502.804.004.300.00-1516.10%
WEC241018P000850002024-05-22 9:30AM EDT85.004.305.507.600.00-16224.68%
WEC241018P000875002024-05-17 9:47AM EDT87.504.505.807.600.00-1214.48%
WEC241018P000900002024-05-02 11:12AM EDT90.008.507.7010.800.00-1022.17%
WEC241018P000925002024-05-14 10:30AM EDT92.508.0011.3012.300.00-1417.47%
WEC241018P000950002024-05-23 10:07AM EDT95.0014.2013.5015.600.00-43126.56%