WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| 17.35 | 0.00 | - | - | 2 | 60.00 | 0.35 | 0.00 | - | 2 | 6 |
| 17.50 | 0.00 | - | - | 7 | 65.00 | 0.18 | 0.00 | - | 1 | 28 |
| 12.50 | 0.00 | - | 1 | 6 | 70.00 | 0.20 | 0.00 | - | 4 | 184 |
| 8.30 | 0.00 | - | 4 | 20 | 72.50 | 1.20 | 0.00 | - | 35 | 51 |
| 7.00 | 0.00 | - | 1 | 18 | 75.00 | 0.65 | 0.00 | - | 1 | 101 |
| 4.50 | 0.00 | - | 1 | 32 | 77.50 | 1.25 | 0.00 | - | 1 | 107 |
| 4.00 | 0.00 | - | 12 | 87 | 80.00 | 1.55 | 0.00 | - | 4 | 162 |
| 2.80 | 0.00 | - | 1 | 56 | 82.50 | 2.60 | 0.00 | - | 13 | 62 |
| 2.38 | 0.00 | - | 4 | 354 | 85.00 | 6.50 | 0.00 | - | 1 | 5 |
| 1.05 | 0.00 | - | 5 | 320 | 87.50 | 8.80 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 383 | 90.00 | 11.21 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 5 | 85 | 95.00 | 13.40 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 21 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.