Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.70+0.03 (+0.04%)
At close: 04:00PM EDT
80.44 -0.26 (-0.32%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719C000400002024-03-05 10:30AM EDT40.0040.5039.9042.800.00-20115.23%
WEC240719C000600002024-05-08 11:57AM EDT60.0024.5221.1022.800.00-2068.29%
WEC240719C000650002024-04-29 10:05AM EDT65.0017.5014.0017.800.00-1066.02%
WEC240719C000700002024-04-29 10:06AM EDT70.0012.509.7011.600.00-1636.45%
WEC240719C000725002024-03-25 10:32AM EDT72.508.3010.0010.300.00-42043.57%
WEC240719C000750002024-05-21 10:43AM EDT75.0010.526.006.900.00-1927.10%
WEC240719C000775002024-05-03 1:57PM EDT77.506.353.106.200.00-13135.77%
WEC240719C000800002024-05-23 2:08PM EDT80.003.002.802.900.00-48020.19%
WEC240719C000825002024-05-22 3:59PM EDT82.502.401.501.600.00-15518.78%
WEC240719C000850002024-05-24 11:34AM EDT85.000.750.700.80-0.05-6.25%337418.16%
WEC240719C000875002024-05-24 1:20PM EDT87.500.350.300.400.00-236318.43%
WEC240719C000900002024-05-23 10:00AM EDT90.000.200.100.250.00-553920.02%
WEC240719C000925002024-05-23 3:14PM EDT92.500.160.050.750.00-133531.89%
WEC240719C000950002024-05-22 9:33AM EDT95.000.150.000.850.00-1511937.33%
WEC240719C001000002024-03-05 3:22PM EDT100.000.190.000.200.00-12631.98%
WEC240719C001050002023-12-14 12:24PM EDT105.000.430.000.750.00-12250.10%
WEC240719C001100002023-12-13 3:52PM EDT110.000.200.000.750.00-202156.27%
WEC240719C001150002023-11-16 1:15PM EDT115.000.100.000.750.00--153.47%
WEC240719C001200002023-11-16 2:38PM EDT120.000.100.000.750.00--158.35%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719P000450002024-05-09 10:54AM EDT45.000.280.000.300.00-11074.71%
WEC240719P000550002023-11-21 2:59PM EDT55.000.250.001.500.00-1272.07%
WEC240719P000600002024-05-15 2:51PM EDT60.000.050.050.200.00-1743.65%
WEC240719P000650002024-05-22 9:33AM EDT65.000.120.000.150.00-22831.79%
WEC240719P000700002024-04-29 9:48AM EDT70.000.200.100.450.00-418429.40%
WEC240719P000725002024-05-24 9:30AM EDT72.500.550.200.30+0.07+14.58%105021.29%
WEC240719P000750002024-05-23 3:14PM EDT75.000.800.350.50+0.36+81.82%1011119.04%
WEC240719P000775002024-05-24 2:08PM EDT77.500.790.750.85-0.06-7.06%311016.75%
WEC240719P000800002024-05-24 11:39AM EDT80.001.651.451.60+0.25+17.86%1516815.38%
WEC240719P000825002024-05-23 10:26AM EDT82.502.402.702.850.00-11016714.20%
WEC240719P000850002024-05-22 10:12AM EDT85.002.453.305.100.00-16418.16%
WEC240719P000875002024-05-16 2:57PM EDT87.502.955.107.000.00-131515.21%
WEC240719P000900002024-01-18 3:45PM EDT90.0011.2110.0013.900.00-1263.57%
WEC240719P000950002023-12-21 12:15PM EDT95.0013.4013.0017.800.00--164.99%