WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 75.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEC240621C00080000 | 2024-04-22 1:56PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WEC240621C00082500 | 2024-05-02 3:42PM EDT | 82.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WEC240621C00085000 | 2024-05-03 3:51PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| WEC240621C00087500 | 2024-05-02 3:51PM EDT | 87.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| WEC240621C00090000 | 2024-04-24 9:58AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00070000 | 2024-04-22 11:19AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WEC240621P00072500 | 2024-04-29 11:30AM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WEC240621P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| WEC240621P00077500 | 2024-04-29 1:09PM EDT | 77.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC240621P00080000 | 2024-05-03 3:45PM EDT | 80.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WEC240621P00082500 | 2024-05-03 3:14PM EDT | 82.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 89 | 122 | 0.78% |
© 2024 Yahoo. All rights reserved.