WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 1 | 25 |
| 7.10 | 0.00 | - | 1 | 1 | 75.00 | 0.04 | -0.01 | -20.00% | 3 | 90 |
| 5.00 | 0.00 | - | 1 | 51 | 77.50 | 0.10 | 0.00 | - | 2 | 1,828 |
| 3.30 | 0.00 | - | 4 | 282 | 80.00 | 0.40 | +0.05 | +14.29% | 9 | 479 |
| 1.15 | -0.10 | -8.00% | 2 | 411 | 82.50 | 1.10 | -0.17 | -13.39% | 5 | 538 |
| 0.25 | -0.08 | -24.24% | 29 | 252 | 85.00 | 2.89 | 0.00 | - | 5 | 11 |
| 0.10 | 0.00 | - | 7 | 113 | 87.50 | 5.50 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | - | 8 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 23.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.