WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| WEC240517C00080000 | 2024-04-30 12:32PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| WEC240517C00082500 | 2024-04-30 3:37PM EDT | 82.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 412 | 0.00% |
| WEC240517C00085000 | 2024-04-30 2:55PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 3.13% |
| WEC240517C00087500 | 2024-04-30 1:05PM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| WEC240517P00075000 | 2024-04-30 3:57PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 91 | 12.50% |
| WEC240517P00077500 | 2024-04-30 3:18PM EDT | 77.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1,829 | 6.25% |
| WEC240517P00080000 | 2024-04-30 1:28PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 478 | 3.13% |
| WEC240517P00082500 | 2024-04-30 3:23PM EDT | 82.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 522 | 0.39% |
| WEC240517P00085000 | 2024-04-29 3:25PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.