WEC - WEC Energy Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 650 | 1,300 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 4 | 0 |
| 14.89 | 0.00 | - | 2 | 0 | 80.00 | 0.85 | 0.00 | - | 13 | 0 |
| 4.50 | 0.00 | - | 21 | 0 | 85.00 | 1.73 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 14 | 0 | 90.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 95.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 100.00 | 5.00 | 0.00 | - | 4 | 40 |
| 0.35 | 0.00 | - | 1 | 0 | 105.00 | 9.70 | 0.00 | - | - | 3 |
| 0.09 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 24 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 29.40 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.