Australia markets closed

TETON Westwood Balanced AAA (WEBAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.36-0.01 (-0.10%)
At close: 08:01PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202410.3610.3610.3610.3610.36-
13 June 202410.3710.3710.3710.3710.37-
12 June 202410.3810.3810.3810.3810.38-
11 June 202410.3210.3210.3210.3210.32-
10 June 202410.3110.3110.3110.3110.31-
07 June 202410.3010.3010.3010.3010.30-
06 June 202410.3410.3410.3410.3410.34-
05 June 202410.3510.3510.3510.3510.35-
04 June 202410.3010.3010.3010.3010.30-
03 June 202410.2910.2910.2910.2910.29-
31 May 202410.2810.2810.2810.2810.28-
30 May 202410.1810.1810.1810.1810.18-
29 May 202410.2010.2010.2010.2010.20-
28 May 202410.2810.2810.2810.2810.28-
24 May 202410.3210.3210.3210.3210.32-
23 May 202410.2910.2910.2910.2910.29-
22 May 202410.3810.3810.3810.3810.38-
21 May 202410.4010.4010.4010.4010.40-
20 May 202410.3910.3910.3910.3910.39-
17 May 202410.4110.4110.4110.4110.41-
16 May 202410.3910.3910.3910.3910.39-
15 May 202410.3910.3910.3910.3910.39-
14 May 202410.3110.3110.3110.3110.31-
13 May 202410.2810.2810.2810.2810.28-
10 May 202410.2910.2910.2910.2910.29-
09 May 202410.2810.2810.2810.2810.28-
08 May 202410.2410.2410.2410.2410.24-
07 May 202410.2410.2410.2410.2410.24-
06 May 202410.2210.2210.2210.2210.22-
03 May 202410.1610.1610.1610.1610.16-
02 May 202410.0810.0810.0810.0810.08-
01 May 202410.0210.0210.0210.0210.02-
30 Apr 202410.0310.0310.0310.0310.03-
29 Apr 202410.1510.1510.1510.1510.15-
26 Apr 202410.1210.1210.1210.1210.12-
25 Apr 202410.0610.0610.0610.0610.06-
24 Apr 202410.0810.0810.0810.0810.08-
23 Apr 202410.0810.0810.0810.0810.08-
22 Apr 202410.0210.0210.0210.0210.02-
19 Apr 20249.969.969.969.969.96-
18 Apr 20249.959.959.959.959.95-
17 Apr 20249.969.969.969.969.96-
16 Apr 20249.979.979.979.979.97-
15 Apr 202410.0010.0010.0010.0010.00-
12 Apr 202410.1710.1710.1710.1710.17-
11 Apr 202410.1710.1710.1710.1710.17-
10 Apr 202410.1610.1610.1610.1610.16-
09 Apr 202410.2710.2710.2710.2710.27-
08 Apr 202410.2510.2510.2510.2510.25-
05 Apr 202410.2510.2510.2510.2510.25-
04 Apr 202410.2010.2010.2010.2010.20-
03 Apr 202410.2710.2710.2710.2710.27-
02 Apr 202410.2610.2610.2610.2610.26-
01 Apr 202410.3110.3110.3110.3110.31-
28 Mar 202410.3610.3610.3610.3610.36-
27 Mar 202410.3410.3410.3410.3410.34-
26 Mar 202410.2610.2610.2610.2610.26-
25 Mar 202410.2810.2810.2810.2810.28-
22 Mar 202410.3210.3210.3210.3210.32-
21 Mar 202410.3210.3210.3210.3210.32-
20 Mar 202410.3110.3110.3110.3110.31-
19 Mar 202410.2510.2510.2510.2510.25-
18 Mar 202410.2010.2010.2010.2010.20-
15 Mar 202410.1710.1710.1710.1710.17-
14 Mar 202410.2110.2110.2110.2110.21-
13 Mar 202410.2510.2510.2510.2510.25-
12 Mar 202410.2410.2410.2410.2410.24-
11 Mar 202410.1910.1910.1910.1910.19-
08 Mar 202410.1810.1810.1810.1810.18-
07 Mar 202410.2010.2010.2010.2010.20-
06 Mar 202410.1410.1410.1410.1410.14-
05 Mar 202410.1010.1010.1010.1010.10-
04 Mar 202410.1310.1310.1310.1310.13-
01 Mar 202410.1410.1410.1410.1410.14-
29 Feb 202410.1010.1010.1010.1010.10-
28 Feb 202410.0610.0610.0610.0610.06-
27 Feb 202410.0610.0610.0610.0610.06-
26 Feb 202410.0610.0610.0610.0610.06-
23 Feb 202410.0910.0910.0910.0910.09-
22 Feb 202410.0810.0810.0810.0810.08-
21 Feb 20249.969.969.969.969.96-
20 Feb 20249.949.949.949.949.94-
16 Feb 20249.959.959.959.959.95-
15 Feb 20249.989.989.989.989.98-
14 Feb 20249.929.929.929.929.92-
13 Feb 20249.879.879.879.879.87-
12 Feb 20249.999.999.999.999.99-
09 Feb 20249.999.999.999.999.99-
08 Feb 20249.979.979.979.979.97-
07 Feb 20249.969.969.969.969.96-
06 Feb 20249.929.929.929.929.92-
05 Feb 20249.899.899.899.899.89-
02 Feb 20249.949.949.949.949.94-
01 Feb 20249.949.949.949.949.94-
31 Jan 20249.869.869.869.869.86-
30 Jan 20249.959.959.959.959.95-
29 Jan 20249.929.929.929.929.92-
26 Jan 20249.879.879.879.879.87-
25 Jan 20249.879.879.879.879.87-
24 Jan 20249.839.839.839.839.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...