Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517C00020000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 81 | 96.88% |
| WDS240621C00020000 | 2024-05-16 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 17 | 47.95% |
| WDS240719C00020000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.40 | -0.05 | -20.00% | 1 | 230 | 30.47% |
| WDS241018C00020000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.75 | 0.00 | - | 5 | 113 | 27.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517P00020000 | 2024-05-17 2:13PM EDT | 2024-05-17 | 1.76 | 1.15 | 2.90 | +0.38 | +27.54% | 1 | 34 | 275.00% |
| WDS240621P00020000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 87.60% |
| WDS240719P00020000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 1.80 | 1.20 | 1.95 | +0.37 | +25.87% | 2 | 278 | 31.59% |
| WDS241018P00020000 | 2024-05-08 2:05PM EDT | 2024-10-18 | 2.05 | 1.95 | 2.50 | 0.00 | - | 15 | 137 | 32.67% |
© 2024 Yahoo. All rights reserved.