Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00022500 | 2024-06-03 12:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 326 | 50.20% |
| WDS241018C00022500 | 2024-06-13 12:48PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 26.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00022500 | 2024-03-13 10:34AM EDT | 2024-07-19 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 0.00% |
| WDS241018P00022500 | 2024-03-05 2:31PM EDT | 2024-10-18 | 4.60 | 0.80 | 4.90 | 0.00 | - | - | 1 | 39.36% |
© 2024 Yahoo. All rights reserved.