Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621C00020000 | 2024-06-13 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 67 | 64.06% |
| WDS240719C00020000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 211 | 24.22% |
| WDS241018C00020000 | 2024-06-14 3:02PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.45 | -0.10 | -25.00% | 30 | 173 | 26.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621P00020000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 183.79% |
| WDS240719P00020000 | 2024-06-11 10:19AM EDT | 2024-07-19 | 2.85 | 1.55 | 3.30 | 0.00 | - | 2 | 265 | 50.68% |
| WDS241018P00020000 | 2024-06-04 9:46AM EDT | 2024-10-18 | 2.50 | 0.65 | 4.90 | 0.00 | - | 2 | 139 | 87.21% |
| WDS250117P00020000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 2.50 | 1.25 | 4.80 | 0.00 | - | 2 | 0 | 64.50% |
© 2024 Yahoo. All rights reserved.