Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621C00017500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.80 | 0.00 | - | 3 | 5 | 132.03% |
| WDS240719C00017500 | 2024-05-15 9:47AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.95 | 0.00 | - | 12 | 38 | 92.33% |
| WDS241018C00017500 | 2024-03-05 2:45PM EDT | 2024-10-18 | 2.81 | 2.60 | 4.60 | 0.00 | - | - | 2 | 69.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621P00017500 | 2024-05-22 3:14PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 39.94% |
| WDS240719P00017500 | 2024-05-29 3:31PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.45 | 0.00 | - | 8 | 382 | 32.72% |
| WDS241018P00017500 | 2024-05-22 10:51AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.25 | 0.00 | - | 20 | 197 | 38.43% |
| WDS250117P00017500 | 2024-05-17 12:15PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.80 | 0.00 | - | 2 | 2 | 39.84% |
© 2024 Yahoo. All rights reserved.