Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621C00015000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 3.40 | 3.20 | 5.10 | 0.00 | - | 10 | 10 | 120.12% |
| WDS240719C00015000 | 2023-12-07 12:57PM EDT | 2024-07-19 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 196.58% |
| WDS241018C00015000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621P00015000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 54 | 95.90% |
| WDS240719P00015000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 115 | 50.78% |
| WDS241018P00015000 | 2024-04-19 3:34PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.