Australia markets close in 1 hour 26 minutes

Demant A/S (WDH1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
45.52+1.72 (+3.93%)
At close: 08:07AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202445.5245.5245.5245.5245.52-
29 Apr 202443.8043.8043.8043.8043.80-
26 Apr 202442.6842.6842.6842.6842.68-
25 Apr 202442.7042.7042.7042.7042.70-
24 Apr 202443.2443.2443.2443.2443.24-
23 Apr 202442.7642.7642.7642.7642.76-
22 Apr 202441.9841.9841.9841.9841.98-
19 Apr 202441.0641.0641.0641.0641.06-
18 Apr 202441.6841.6841.6841.6841.68-
17 Apr 202442.3442.3440.9841.5041.505,550
16 Apr 202442.1842.1842.1842.1842.18-
15 Apr 202442.8243.1442.8243.1443.14100
12 Apr 202444.7444.7444.7444.7444.74-
11 Apr 202444.5444.5444.5444.5444.54-
10 Apr 202444.5844.6644.5844.6644.66200
09 Apr 202443.8443.8443.8443.8443.84-
08 Apr 202442.8442.8442.8442.8442.84-
05 Apr 202443.3443.3443.2843.2843.2850
04 Apr 202444.3044.3044.3044.3044.30-
03 Apr 202445.1245.1245.1245.1245.12-
02 Apr 202445.9045.9045.9045.9045.90-
28 Mar 202445.9646.0245.9646.0246.0250
27 Mar 202445.8745.8745.8745.8745.87-
26 Mar 202445.3945.3945.3945.3945.39-
25 Mar 202446.2346.2346.2346.2346.23100
22 Mar 202446.5546.5546.5546.5546.55-
21 Mar 202446.2846.2846.2846.2846.28-
20 Mar 202446.2946.2945.7845.7845.7830
19 Mar 202446.3446.3446.3446.3446.34-
18 Mar 202446.4946.4946.4946.4946.49-
15 Mar 202447.0647.0647.0647.0647.06-
14 Mar 202447.0747.0747.0747.0747.07-
13 Mar 202447.6047.6047.0047.0047.0032
12 Mar 202449.7049.7049.5049.5049.50200
11 Mar 202448.2448.2448.2448.2448.24-
08 Mar 202447.8747.8747.8747.8747.87-
07 Mar 202447.1548.2847.1548.0248.02420
06 Mar 202447.1547.1547.1547.1547.15-
05 Mar 202447.8547.8547.8547.8547.85-
04 Mar 202447.3747.3747.3147.3147.3145
01 Mar 202446.3546.3546.3546.3546.35-
29 Feb 202446.9346.9346.9346.9346.93-
28 Feb 202449.1049.1049.1049.1049.10-
27 Feb 202449.4049.4249.4049.4249.422
26 Feb 202449.4949.8749.4949.8749.8740
23 Feb 202449.3249.3249.3249.3249.32-
22 Feb 202449.3049.3049.3049.3049.30-
21 Feb 202448.6948.6948.6948.6948.69-
20 Feb 202448.5548.5548.5548.5548.55-
19 Feb 202448.7348.7348.7348.7348.73-
16 Feb 202448.7848.7848.7848.7848.78-
15 Feb 202448.1248.1248.1248.1248.12-
14 Feb 202447.4447.4447.4347.4347.43200
13 Feb 202447.9547.9547.9547.9547.95-
12 Feb 202448.0548.0548.0548.0548.05-
09 Feb 202447.0647.0647.0647.0647.06-
08 Feb 202446.3646.3646.3646.3646.36-
07 Feb 202446.4146.4146.3946.3946.39200
06 Feb 202444.1346.4244.1346.4246.42870
05 Feb 202442.7042.7042.7042.7042.70-
02 Feb 202442.6742.6742.6742.6742.67-
01 Feb 202441.8641.8641.8641.8641.86-
31 Jan 202442.3442.3442.3442.3442.34-
30 Jan 202441.9941.9941.9641.9641.9643
29 Jan 202442.2242.2242.2242.2242.22-
26 Jan 202442.7942.7942.7942.7942.79-
25 Jan 202441.2041.2041.2041.2041.20-
24 Jan 202441.3841.5241.3841.5241.52400
23 Jan 202441.6741.6741.6741.6741.67-
22 Jan 202440.8240.8240.8240.8240.82-
19 Jan 202440.7440.7440.7440.7440.74-
18 Jan 202440.0540.0540.0540.0540.05-
17 Jan 202440.7640.7640.7640.7640.76-
16 Jan 202441.4041.4041.4041.4041.40-
15 Jan 202441.5041.5041.5041.5041.50-
12 Jan 202440.9741.5040.9741.5041.50150
11 Jan 202440.0340.0340.0340.0340.03-
10 Jan 202439.7839.7839.7839.7839.78-
09 Jan 202439.2639.2639.2639.2639.26-
08 Jan 202439.0839.0839.0239.0239.02272
05 Jan 202439.3839.3839.3839.3839.38-
04 Jan 202439.1339.1339.1339.1339.13-
03 Jan 202439.8139.8139.8139.8139.81-
02 Jan 202439.6439.6439.6439.6439.64-
29 Dec 202339.4739.4739.4739.4739.47-
28 Dec 202339.1139.5839.1139.5839.58200
27 Dec 202339.4439.4439.3739.3739.3710
22 Dec 202338.7338.7338.7338.7338.73-
21 Dec 202339.3139.3138.9338.9338.9315
20 Dec 202340.0840.0840.0840.0840.08-
19 Dec 202340.0440.0440.0440.0440.04-
18 Dec 202340.1840.1839.9939.9939.9974
15 Dec 202339.6939.6939.6939.6939.69-
14 Dec 202339.9039.9039.9039.9039.90-
13 Dec 202339.3739.4339.3739.4339.4350
12 Dec 202339.0639.0639.0639.0639.06-
11 Dec 202339.0639.0639.0639.0639.06-
08 Dec 202338.4538.4538.4538.4538.45-
07 Dec 202338.5338.5338.5338.5338.53-
06 Dec 202338.3938.3938.3938.3938.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...