Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00095000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 326 | 91.02% |
| WDC240621C00095000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| WDC240719C00095000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.25 | 0.19 | 0.24 | 0.00 | - | 2 | 252 | 37.70% |
| WDC240816C00095000 | 2024-05-07 12:30PM EDT | 2024-08-16 | 0.77 | 0.55 | 0.59 | 0.00 | - | 4 | 167 | 38.67% |
| WDC240920C00095000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.20 | 0.97 | 1.03 | 0.00 | - | 15 | 70 | 38.45% |
| WDC241018C00095000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 1.65 | 1.39 | 1.48 | 0.00 | - | 10 | 271 | 38.98% |
| WDC241115C00095000 | 2024-05-07 9:45AM EDT | 2024-11-15 | 2.40 | 2.02 | 2.14 | 0.00 | - | 1 | 1,044 | 40.74% |
| WDC250117C00095000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.48 | 2.97 | 3.15 | 0.00 | - | 4 | 260 | 40.87% |
| WDC250221C00095000 | 2024-05-03 11:40AM EDT | 2025-02-21 | 3.70 | 3.00 | 3.80 | 0.00 | - | 1 | 53 | 41.41% |
| WDC250620C00095000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 6.20 | 5.30 | 5.75 | 0.00 | - | 2 | 732 | 42.14% |
| WDC260116C00095000 | 2024-05-07 2:23PM EDT | 2026-01-16 | 8.50 | 8.00 | 8.60 | 0.00 | - | 1 | 463 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00095000 | 2024-04-01 9:55AM EDT | 2024-05-17 | 23.50 | 24.80 | 26.75 | 0.00 | - | - | 0 | 219.87% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 46.91% |
| WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 27.55 | 29.10 | 0.00 | - | 100 | 577 | 34.11% |
© 2024 Yahoo. All rights reserved.