Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220617C00095000 | 2022-05-18 2:43PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC220715C00095000 | 2022-02-04 11:33AM EDT | 2022-07-15 | 0.19 | 0.07 | 0.40 | 0.00 | - | 8 | 73 | 64.16% |
| WDC230120C00095000 | 2022-05-13 2:12PM EDT | 2023-01-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240119C00095000 | 2022-05-10 11:54AM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220617P00095000 | 2022-05-09 10:20AM EDT | 2022-06-17 | 35.85 | 34.65 | 35.15 | 0.00 | - | 8 | 0 | 0.00% |
| WDC230120P00095000 | 2022-04-29 9:50AM EDT | 2023-01-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240119P00095000 | 2022-01-18 3:24PM EDT | 2024-01-19 | 36.67 | 39.35 | 42.90 | 0.00 | - | - | 1 | 52.36% |
© 2022 Yahoo. All rights reserved.
