Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220617C000950002022-05-18 2:43PM EDT2022-06-170.060.000.000.00-4025.00%
WDC220715C000950002022-02-04 11:33AM EDT2022-07-150.190.070.400.00-87364.16%
WDC230120C000950002022-05-13 2:12PM EDT2023-01-201.260.000.000.00-5012.50%
WDC240119C000950002022-05-10 11:54AM EDT2024-01-194.050.000.000.00-1006.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220617P000950002022-05-09 10:20AM EDT2022-06-1735.8534.6535.150.00-800.00%
WDC230120P000950002022-04-29 9:50AM EDT2023-01-2041.100.000.000.00-300.00%
WDC240119P000950002022-01-18 3:24PM EDT2024-01-1936.6739.3542.900.00--152.36%