Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230120C00095000 | 2022-11-04 8:39AM EST | 2023-01-20 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 799 | 132.03% |
| WDC240119C00095000 | 2022-10-31 2:34PM EST | 2024-01-19 | 0.24 | 0.10 | 0.49 | 0.00 | - | 10 | 692 | 52.59% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230120P00095000 | 2022-11-03 8:37AM EST | 2023-01-20 | 61.05 | 59.40 | 59.65 | 0.00 | - | 1 | 0 | 144.14% |
| WDC240119P00095000 | 2022-09-23 9:38AM EST | 2024-01-19 | 62.00 | 59.00 | 61.35 | 0.00 | - | 1 | 1 | 59.40% |
© 2022 Yahoo. All rights reserved.
