Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.71+0.48 (+1.36%)
At close: 04:00PM EST
35.70 -0.01 (-0.03%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000950002022-11-04 8:39AM EST2023-01-200.020.000.260.00-1799132.03%
WDC240119C000950002022-10-31 2:34PM EST2024-01-190.240.100.490.00-1069252.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000950002022-11-03 8:37AM EST2023-01-2061.0559.4059.650.00-10144.14%
WDC240119P000950002022-09-23 9:38AM EST2024-01-1962.0059.0061.350.00-1159.40%