Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00082500 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.20 | 0.06 | 0.38 | +0.02 | +11.11% | 2 | 821 | 56.45% |
| WDC240621C00082500 | 2024-05-01 1:44PM EDT | 2024-06-21 | 0.77 | 0.55 | 0.70 | 0.00 | - | 19 | 199 | 42.29% |
| WDC240719C00082500 | 2024-05-02 9:45AM EDT | 2024-07-19 | 1.38 | 0.92 | 1.28 | -0.07 | -4.83% | 2 | 257 | 41.31% |
| WDC240816C00082500 | 2024-05-01 1:08PM EDT | 2024-08-16 | 2.11 | 1.95 | 2.12 | 0.00 | - | 2 | 169 | 43.12% |
| WDC240920C00082500 | 2024-04-23 10:53AM EDT | 2024-09-20 | 3.39 | 2.75 | 2.92 | 0.00 | - | 21 | 113 | 43.10% |
| WDC241018C00082500 | 2024-04-26 3:43PM EDT | 2024-10-18 | 4.50 | 3.35 | 3.50 | 0.00 | - | 27 | 142 | 42.96% |
| WDC241115C00082500 | 2024-05-01 11:12AM EDT | 2024-11-15 | 4.35 | 4.10 | 4.35 | 0.00 | - | 1,000 | 1,082 | 44.46% |
| WDC250117C00082500 | 2024-04-26 2:25PM EDT | 2025-01-17 | 6.40 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 44.03% |
| WDC250620C00082500 | 2024-04-22 12:37PM EDT | 2025-06-20 | 8.05 | 8.15 | 8.45 | 0.00 | - | - | 9 | 45.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00082500 | 2024-04-23 10:20AM EDT | 2024-09-20 | 15.65 | 14.40 | 14.85 | 0.00 | - | - | 1 | 27.10% |
| WDC241115P00082500 | 2024-04-24 9:35AM EDT | 2024-11-15 | 14.82 | 14.85 | 15.70 | 0.00 | - | - | 10 | 29.16% |
© 2024 Yahoo. All rights reserved.