Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.14+1.33 (+1.78%)
At close: 04:00PM EDT
74.81 -1.33 (-1.75%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000820002024-05-28 9:41AM EDT2024-05-310.080.000.000.00-1025.00%
WDC240607C000820002024-05-24 1:18PM EDT2024-06-070.260.000.000.00-4012.50%
WDC240614C000820002024-05-28 9:54AM EDT2024-06-140.660.000.000.00-106.25%
WDC240621C000820002024-05-28 11:35AM EDT2024-06-210.810.000.000.00-1006.25%
WDC240628C000820002024-05-21 2:48PM EDT2024-06-280.930.000.000.00-106.25%
WDC240705C000820002024-05-24 2:56PM EDT2024-07-051.200.000.000.00-506.25%
Putsfor31 May 2024