Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.14+1.33 (+1.78%)
At close: 04:00PM EDT
74.81 -1.33 (-1.75%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000810002024-05-28 3:09PM EDT2024-05-310.060.000.000.00-27012.50%
WDC240607C000810002024-05-28 12:10PM EDT2024-06-070.380.000.000.00-4012.50%
WDC240614C000810002024-05-28 1:00PM EDT2024-06-140.710.000.000.00-206.25%
WDC240621C000810002024-05-28 2:36PM EDT2024-06-210.990.000.000.00-106.25%
WDC240628C000810002024-05-22 1:54PM EDT2024-06-280.830.000.000.00--06.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240628P000810002024-05-28 9:46AM EDT2024-06-286.550.000.000.00-100.00%