Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 1 | 14,874 | 2024-05-17 | 7.95 | 0.00 | - | 3 | 58 |
| 0.19 | -0.19 | -50.00% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.48 | +0.14 | +41.18% | 4 | 121 | 2024-05-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.83 | -0.13 | -13.54% | 76 | 8,140 | 2024-06-21 | 9.42 | 0.00 | - | 15 | 37 |
| 1.72 | -0.18 | -9.47% | 10 | 845 | 2024-07-19 | 8.45 | 0.00 | - | 5 | 22 |
| 2.85 | 0.00 | - | 1 | 4,016 | 2024-08-16 | 9.95 | -1.50 | -13.10% | 3 | 68 |
| 4.15 | 0.00 | - | 2 | 1,100 | 2024-09-20 | 10.65 | 0.00 | - | 2 | 108 |
| 4.60 | 0.00 | - | 10 | 1,119 | 2024-10-18 | 11.15 | 0.00 | - | 3 | 120 |
| 5.84 | +0.17 | +3.00% | 2 | 3,632 | 2024-11-15 | 11.25 | -0.40 | -3.43% | 3 | 4 |
| 6.90 | 0.00 | - | 2 | 2,825 | 2025-01-17 | 11.95 | -0.70 | -5.53% | 1 | 591 |
| 8.00 | 0.00 | - | 30 | 443 | 2025-02-21 | 22.65 | 0.00 | - | - | 4 |
| 9.75 | 0.00 | - | 1 | 833 | 2025-06-20 | 16.52 | 0.00 | - | 62 | 63 |
| 14.00 | 0.00 | - | 5 | 1,119 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.