Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.14+1.33 (+1.78%)
At close: 04:00PM EDT
74.81 -1.33 (-1.75%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000790002024-05-28 3:27PM EDT2024-05-310.180.000.000.00-513012.50%
WDC240607C000790002024-05-28 1:15PM EDT2024-06-070.740.000.000.00-806.25%
WDC240614C000790002024-05-24 2:25PM EDT2024-06-141.070.000.000.00-106.25%
WDC240621C000790002024-05-28 9:38AM EDT2024-06-211.770.000.000.00-3003.13%
WDC240628C000790002024-05-23 9:55AM EDT2024-06-281.910.000.000.00-103.13%
WDC240705C000790002024-05-23 11:00AM EDT2024-07-052.200.000.000.00--03.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240607P000790002024-05-28 3:54PM EDT2024-06-073.700.000.000.00-2300.00%
WDC240621P000790002024-05-23 10:58AM EDT2024-06-215.300.000.000.00--00.00%
WDC240628P000790002024-05-28 1:41PM EDT2024-06-284.800.000.000.00-1500.00%
WDC240705P000790002024-05-23 10:08AM EDT2024-07-055.550.000.000.00--00.00%