Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00078000 | 2024-05-07 10:27AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 42 | 53.13% |
| WDC240517C00078000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.20 | 0.13 | 0.15 | 0.00 | - | 6 | 642 | 36.72% |
| WDC240524C00078000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.47 | 0.00 | - | 1 | 12 | 38.04% |
| WDC240531C00078000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 0.63 | 0.64 | 0.70 | 0.00 | - | 2 | 45 | 36.60% |
| WDC240607C00078000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 1.00 | 0.83 | 0.93 | 0.00 | - | 1 | 9 | 35.89% |
| WDC240614C00078000 | 2024-05-03 11:48AM EDT | 2024-06-14 | 1.25 | 0.50 | 1.21 | 0.00 | - | 3 | 3 | 36.23% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.