Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.42 | -38.89% | 30 | 830 | 2024-05-17 | 9.19 | 0.00 | - | 1 | 307 |
| 2.01 | -0.31 | -13.36% | 198 | 670 | 2024-06-21 | 7.60 | -1.80 | -19.15% | 1 | 213 |
| 2.35 | -0.61 | -20.61% | 6 | 347 | 2024-07-19 | 10.55 | 0.00 | - | 1 | 37 |
| 4.05 | +0.05 | +1.25% | 7 | 64 | 2024-08-16 | 11.35 | 0.00 | - | 2 | 39 |
| 4.15 | 0.00 | - | 2 | 123 | 2024-09-20 | 10.40 | 0.00 | - | 91 | 188 |
| 5.70 | +0.40 | +7.55% | 1 | 405 | 2024-10-18 | 10.40 | -0.30 | -2.80% | 1 | 1 |
| 6.05 | -0.20 | -3.20% | 10 | 766 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 5 |
| 7.14 | 0.00 | - | 2 | 71 | 2025-01-17 | 12.25 | +0.20 | +1.66% | 1 | 27 |
| 9.80 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 16.15 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.