Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00077500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 42 | 830 | 12.50% |
| WDC240621C00077500 | 2024-04-25 3:25PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 108 | 670 | 6.25% |
| WDC240719C00077500 | 2024-04-25 2:48PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 530 | 347 | 6.25% |
| WDC240816C00077500 | 2024-04-25 3:47PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 118 | 64 | 6.25% |
| WDC240920C00077500 | 2024-04-25 9:56AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 3.13% |
| WDC241018C00077500 | 2024-04-25 10:21AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 89 | 405 | 3.13% |
| WDC241115C00077500 | 2024-04-25 10:26AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 766 | 3.13% |
| WDC250117C00077500 | 2024-04-19 10:44AM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
| WDC250221C00077500 | 2024-04-03 2:28PM EDT | 2025-02-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| WDC260116C00077500 | 2024-04-11 3:17PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00077500 | 2024-04-24 10:28AM EDT | 2024-05-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| WDC240621P00077500 | 2024-04-25 3:30PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 0.00% |
| WDC240719P00077500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| WDC240816P00077500 | 2024-04-24 10:32AM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| WDC240920P00077500 | 2024-04-15 10:48AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 91 | 188 | 0.00% |
| WDC241018P00077500 | 2024-04-12 12:03PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDC241115P00077500 | 2024-04-12 2:21PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WDC250117P00077500 | 2024-04-09 1:21PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.