Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.71+0.48 (+1.36%)
At close: 04:00PM EST
35.67 -0.04 (-0.11%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000775002022-10-28 9:06AM EST2023-01-200.100.000.200.00-20105.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000775002022-11-02 2:55PM EST2023-01-2043.0541.9042.150.00-1241120.51%