Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240510C00077000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
WDC240517C00077000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WDC240524C00077000 | 2024-05-08 3:02PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WDC240531C00077000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240510P00077000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |