Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.14+1.33 (+1.78%)
At close: 04:00PM EDT
74.81 -1.33 (-1.75%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000760002024-05-28 3:59PM EDT2024-05-311.270.000.000.00-32100.00%
WDC240607C000760002024-05-28 3:54PM EDT2024-06-072.050.000.000.00-29300.00%
WDC240614C000760002024-05-28 9:48AM EDT2024-06-142.400.000.000.00-300.00%
WDC240621C000760002024-05-28 3:29PM EDT2024-06-212.710.000.000.00-11300.00%
WDC240628C000760002024-05-28 12:43PM EDT2024-06-283.150.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000760002024-05-28 3:40PM EDT2024-05-311.140.000.000.00-19600.78%
WDC240607P000760002024-05-28 3:57PM EDT2024-06-071.830.000.000.00-1200.39%
WDC240614P000760002024-05-24 3:54PM EDT2024-06-143.050.000.000.00-2800.39%
WDC240621P000760002024-05-28 2:38PM EDT2024-06-212.930.000.000.00-2000.39%
WDC240628P000760002024-05-20 10:25AM EDT2024-06-284.350.000.000.00--00.20%