Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.28 | -29.47% | 799 | 2,070 | 2024-05-03 | 3.00 | +1.22 | +68.54% | 26 | 228 |
| 1.20 | -0.47 | -28.14% | 35 | 140 | 2024-05-10 | 2.17 | -0.36 | -14.23% | 20 | 28 |
| 1.93 | -0.33 | -14.60% | 24 | 360 | 2024-05-17 | 2.66 | -0.20 | -6.99% | 2 | 77 |
| 1.85 | -0.36 | -16.29% | 11 | 136 | 2024-05-24 | 5.45 | 0.00 | - | - | 3 |
| 2.93 | +0.47 | +19.11% | 49 | 507 | 2024-05-31 | 3.30 | -0.30 | -8.33% | 20 | 3 |
| 3.30 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.