Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 468 | 2022-10-21 | 21.02 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 24 | 2022-11-18 | 26.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 25 | 2,622 | 2023-01-20 | 29.70 | 0.00 | - | 1 | 24 |
| 0.61 | 0.00 | - | 1 | 5 | 2023-04-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 106 | 2023-06-16 | 29.00 | 0.00 | - | 51 | 0 |
| 0.82 | +0.07 | +9.33% | 4 | 325 | 2024-01-19 | 31.97 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. All rights reserved.
