Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.22 | -8.09% | 1,086 | 1,385 | 2024-05-03 | 0.97 | -2.09 | -68.30% | 482 | 122 |
| 3.00 | -0.35 | -10.45% | 66 | 137 | 2024-05-10 | 1.70 | -1.60 | -48.48% | 343 | 87 |
| 3.70 | +0.25 | +7.25% | 835 | 8,627 | 2024-05-17 | 2.00 | -1.64 | -45.05% | 183 | 4,906 |
| 3.50 | -0.55 | -13.58% | 127 | 97 | 2024-05-24 | 2.50 | -1.90 | -43.18% | 4 | 3 |
| 4.28 | 0.00 | - | 3 | 18 | 2024-05-31 | 4.02 | 0.00 | - | 1 | 5 |
| 5.30 | +0.50 | +10.42% | 779 | 4,197 | 2024-06-21 | 3.73 | -0.92 | -19.78% | 768 | 1,322 |
| 6.30 | +0.50 | +8.62% | 133 | 1,193 | 2024-07-19 | 4.12 | -1.33 | -24.40% | 68 | 267 |
| 7.65 | +0.60 | +8.51% | 79 | 894 | 2024-08-16 | 5.35 | -0.75 | -12.30% | 35 | 2,010 |
| 8.05 | +0.20 | +2.55% | 61 | 274 | 2024-09-20 | 5.80 | -1.55 | -21.09% | 20 | 262 |
| 8.50 | 0.00 | - | 3 | 327 | 2024-10-18 | 6.55 | -2.30 | -25.99% | 15 | 236 |
| 9.90 | +0.50 | +5.32% | 45 | 574 | 2024-11-15 | 12.95 | 0.00 | - | 2 | 7 |
| 10.10 | -0.70 | -6.48% | 12 | 1,231 | 2025-01-17 | 9.75 | 0.00 | - | 90 | 370 |
| 14.25 | 0.00 | - | 1 | 136 | 2025-02-21 | 8.42 | -2.73 | -24.48% | 10 | 246 |
| 13.57 | -0.12 | -0.88% | 2 | 618 | 2025-06-20 | 11.20 | 0.00 | - | 10 | 8 |
| 16.70 | +0.40 | +2.45% | 8 | 1,944 | 2026-01-16 | 12.55 | 0.00 | - | 2 | 1,395 |
© 2024 Yahoo. All rights reserved.