Australia markets close in 1 hour 1 minute

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000690002022-05-16 2:18PM EDT2022-05-200.020.000.000.00-20050.00%
WDC220527C000690002022-05-16 3:04PM EDT2022-05-270.110.000.000.00-4025.00%
WDC220603C000690002022-05-16 12:14PM EDT2022-06-030.320.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000690002022-05-04 2:13PM EDT2022-05-207.950.000.000.00--00.00%
WDC220610P000690002022-05-16 12:04AM EDT2022-06-1011.330.000.000.00--00.00%