Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00069000 | 2024-05-10 11:32AM EDT | 2024-05-10 | 3.10 | 2.54 | 3.20 | +0.05 | +1.64% | 6 | 174 | 75.39% |
| WDC240517C00069000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 3.45 | 3.45 | 4.55 | 0.00 | - | 1 | 496 | 52.34% |
| WDC240524C00069000 | 2024-05-09 11:55AM EDT | 2024-05-24 | 4.10 | 3.95 | 4.25 | 0.00 | - | 1 | 23 | 43.26% |
| WDC240531C00069000 | 2024-05-09 11:05AM EDT | 2024-05-31 | 4.80 | 4.10 | 4.35 | 0.00 | - | 2 | 367 | 37.33% |
| WDC240607C00069000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 4.50 | 4.60 | 5.20 | 0.00 | - | 1 | 3 | 44.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00069000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.10 | 0.00 | - | 86 | 180 | 53.52% |
| WDC240517P00069000 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.22 | 0.31 | 0.35 | -0.18 | -45.00% | 12 | 271 | 32.52% |
| WDC240524P00069000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 0.88 | 0.74 | 0.80 | 0.00 | - | 616 | 615 | 34.08% |
| WDC240531P00069000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 1.15 | 0.99 | 1.09 | 0.00 | - | 31 | 33 | 33.08% |
| WDC240607P00069000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 1.83 | 1.25 | 1.34 | 0.00 | - | - | 4 | 32.37% |
| WDC240614P00069000 | 2024-05-10 9:52AM EDT | 2024-06-14 | 1.39 | 1.46 | 2.54 | -0.58 | -29.44% | 13 | 1 | 43.70% |
© 2024 Yahoo. All rights reserved.