Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520C00069000 | 2022-05-16 2:18PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WDC220527C00069000 | 2022-05-16 3:04PM EDT | 2022-05-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC220603C00069000 | 2022-05-16 12:14PM EDT | 2022-06-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00069000 | 2022-05-04 2:13PM EDT | 2022-05-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC220610P00069000 | 2022-05-16 12:04AM EDT | 2022-06-10 | 11.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
