Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +0.05 | +1.10% | 1,894 | 2,000 | 2024-05-17 | 1.33 | -1.12 | -45.71% | 422 | 1,173 |
| 5.55 | -0.85 | -13.28% | 30 | 540 | 2024-06-21 | 2.56 | -0.74 | -22.42% | 304 | 541 |
| 7.00 | +0.55 | +8.53% | 31 | 372 | 2024-07-19 | 3.30 | -1.10 | -25.00% | 82 | 2,184 |
| 7.75 | -0.20 | -2.52% | 100 | 267 | 2024-08-16 | 5.45 | +0.55 | +11.22% | 22 | 278 |
| 9.05 | 0.00 | - | 335 | 652 | 2024-09-20 | 5.35 | -0.35 | -6.14% | 192 | 261 |
| 9.35 | 0.00 | - | 7 | 158 | 2024-10-18 | 6.35 | 0.00 | - | 3 | 11 |
| 11.00 | +0.30 | +2.80% | 2 | 153 | 2024-11-15 | 6.00 | 0.00 | - | 10 | 81 |
| 11.35 | 0.00 | - | 5 | 894 | 2025-01-17 | 8.65 | 0.00 | - | 10 | 745 |
| 10.90 | 0.00 | - | 2 | 120 | 2025-02-21 | 9.75 | 0.00 | - | 2 | 41 |
| 15.12 | 0.00 | - | 1 | 659 | 2025-06-20 | 9.50 | 0.00 | - | 183 | 1,375 |
| 17.80 | 0.00 | - | 3 | 10 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 813 |
© 2024 Yahoo. All rights reserved.