Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220617C000675002022-05-18 2:41PM EDT2022-06-170.870.000.000.00-65012.50%
WDC220715C000675002022-05-18 10:33AM EDT2022-07-151.980.000.000.00-206.25%
WDC221021C000675002022-05-17 3:59PM EDT2022-10-215.300.000.000.00-2906.25%
WDC230120C000675002022-05-05 2:27PM EDT2023-01-204.800.000.000.00-1503.13%
WDC240119C000675002022-04-28 11:07AM EDT2024-01-196.500.000.000.00-103.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220617P000675002022-05-17 9:56AM EDT2022-06-178.400.000.000.00-500.00%
WDC220715P000675002022-05-11 1:16PM EDT2022-07-1512.380.000.000.00-100.00%
WDC230120P000675002022-05-17 3:12PM EDT2023-01-2012.500.000.000.00-300.00%
WDC240119P000675002022-05-16 2:11PM EDT2024-01-1917.270.000.000.00-100.00%