Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220617C00067500 | 2022-05-18 2:41PM EDT | 2022-06-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| WDC220715C00067500 | 2022-05-18 10:33AM EDT | 2022-07-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC221021C00067500 | 2022-05-17 3:59PM EDT | 2022-10-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| WDC230120C00067500 | 2022-05-05 2:27PM EDT | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WDC240119C00067500 | 2022-04-28 11:07AM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220617P00067500 | 2022-05-17 9:56AM EDT | 2022-06-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC220715P00067500 | 2022-05-11 1:16PM EDT | 2022-07-15 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230120P00067500 | 2022-05-17 3:12PM EDT | 2023-01-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240119P00067500 | 2022-05-16 2:11PM EDT | 2024-01-19 | 17.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
