Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230120C00067500 | 2022-11-17 1:00PM EST | 2023-01-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 570 | 85.16% |
| WDC240119C00067500 | 2022-10-28 1:21PM EST | 2024-01-19 | 1.20 | 1.06 | 1.24 | 0.00 | - | 1 | 7,022 | 50.28% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230120P00067500 | 2022-11-22 2:34PM EST | 2023-01-20 | 31.30 | 33.45 | 33.75 | 0.00 | - | 110 | 99 | 97.27% |
| WDC240119P00067500 | 2022-10-17 9:01AM EST | 2024-01-19 | 33.42 | 31.65 | 32.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
