Australia markets open in 1 hour 5 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
At close: 04:00PM EST
34.05 +0.16 (+0.47%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000675002022-11-17 1:00PM EST2023-01-200.010.000.110.00-157085.16%
WDC240119C000675002022-10-28 1:21PM EST2024-01-191.201.061.240.00-17,02250.28%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000675002022-11-22 2:34PM EST2023-01-2031.3033.4533.750.00-1109997.27%
WDC240119P000675002022-10-17 9:01AM EST2024-01-1933.4231.6532.100.00-300.00%