Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.97+1.21 (+2.77%)
At close: 04:00PM EST
44.65 -0.32 (-0.71%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17+0.14+466.67%14062023-04-2131.900.00-10
0.50+0.13+35.14%191702023-06-1620.60-6.90-25.09%30
1.95+0.42+27.45%31052024-01-1928.400.00-52382
4.83+1.10+29.49%11192025-01-1729.900.00-711