Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 0 |
| 7.75 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 706 | 0 |
| 6.67 | 0.00 | - | - | 0 | 2024-05-24 | 0.32 | 0.00 | - | 6 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.02 | 0.00 | - | 24 | 0 |
| 9.60 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.49 | 0.00 | - | 985 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.17 | 0.00 | - | 3 | 0 |
| 11.52 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 5 | 0 |
| 12.78 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.90 | 0.00 | - | 21 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 2 | 0 |
| 13.71 | 0.00 | - | 3 | 0 | 2025-02-21 | 8.65 | 0.00 | - | 51 | 0 |
| 16.01 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.63 | 0.00 | - | 15 | 115 |
| 19.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.