Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00063000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 8.34 | 6.70 | 10.30 | +0.94 | +12.70% | 28 | 18 | 58.01% |
| WDC240510C00063000 | 2024-04-23 10:23AM EDT | 2024-05-10 | 7.46 | 8.40 | 8.95 | 0.00 | - | 1 | 5 | 60.21% |
| WDC240531C00063000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 9.50 | 8.45 | 10.20 | 0.00 | - | - | 3 | 59.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00063000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.11 | -0.56 | -90.32% | 64 | 153 | 52.34% |
| WDC240510P00063000 | 2024-04-26 11:57AM EDT | 2024-05-10 | 0.17 | 0.13 | 0.26 | -0.74 | -81.32% | 9 | 26 | 47.46% |
| WDC240524P00063000 | 2024-04-26 9:53AM EDT | 2024-05-24 | 1.38 | 0.44 | 1.12 | -0.52 | -27.37% | 1 | 11 | 53.71% |
| WDC240531P00063000 | 2024-04-26 11:45AM EDT | 2024-05-31 | 1.00 | 0.55 | 1.58 | -0.95 | -48.72% | 3 | 24 | 55.59% |
© 2024 Yahoo. All rights reserved.