Australia markets close in 1 hour 6 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000630002022-05-18 3:03PM EDT2022-05-200.120.000.000.00-37025.00%
WDC220527C000630002022-05-18 3:33PM EDT2022-05-270.560.000.000.00-45012.50%
WDC220603C000630002022-05-18 1:17PM EDT2022-06-030.960.000.000.00-706.25%
WDC220610C000630002022-05-18 1:04PM EDT2022-06-101.520.000.000.00-406.25%
WDC220624C000630002022-05-18 11:28AM EDT2022-06-242.260.000.000.00-106.25%
WDC220701C000630002022-05-16 12:04AM EDT2022-07-011.880.000.000.00--06.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000630002022-05-18 3:43PM EDT2022-05-203.850.000.000.00-200.00%
WDC220527P000630002022-05-11 9:44AM EDT2022-05-275.690.000.000.00-300.00%
WDC220603P000630002022-05-05 11:46AM EDT2022-06-034.400.000.000.00--00.00%
WDC220610P000630002022-05-05 3:17PM EDT2022-06-105.500.000.000.00--00.00%
WDC220624P000630002022-05-17 10:42AM EDT2022-06-245.030.000.000.00-1200.00%