Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520C00063000 | 2022-05-18 3:03PM EDT | 2022-05-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| WDC220527C00063000 | 2022-05-18 3:33PM EDT | 2022-05-27 | 0.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WDC220603C00063000 | 2022-05-18 1:17PM EDT | 2022-06-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDC220610C00063000 | 2022-05-18 1:04PM EDT | 2022-06-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC220624C00063000 | 2022-05-18 11:28AM EDT | 2022-06-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC220701C00063000 | 2022-05-16 12:04AM EDT | 2022-07-01 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00063000 | 2022-05-18 3:43PM EDT | 2022-05-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC220527P00063000 | 2022-05-11 9:44AM EDT | 2022-05-27 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC220603P00063000 | 2022-05-05 11:46AM EDT | 2022-06-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC220610P00063000 | 2022-05-05 3:17PM EDT | 2022-06-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC220624P00063000 | 2022-05-17 10:42AM EDT | 2022-06-24 | 5.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
