Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520C00059000 | 2022-05-18 3:52PM EDT | 2022-05-20 | 1.05 | 1.01 | 1.13 | -1.71 | -61.96% | 67 | 286 | 58.40% |
| WDC220527C00059000 | 2022-05-18 12:21PM EDT | 2022-05-27 | 2.00 | 1.90 | 2.12 | -0.87 | -30.31% | 1 | 23 | 52.98% |
| WDC220603C00059000 | 2022-05-18 12:58PM EDT | 2022-06-03 | 2.52 | 2.42 | 2.63 | -1.18 | -31.89% | 22 | 21 | 50.20% |
| WDC220610C00059000 | 2022-05-10 10:44AM EDT | 2022-06-10 | 3.65 | 2.97 | 3.30 | 0.00 | - | 1 | 2 | 52.20% |
| WDC220624C00059000 | 2022-05-18 10:16AM EDT | 2022-06-24 | 4.65 | 3.70 | 4.15 | +1.05 | +29.17% | 2 | 15 | 51.71% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00059000 | 2022-05-18 3:59PM EDT | 2022-05-20 | 0.98 | 0.89 | 1.02 | +0.61 | +164.86% | 239 | 258 | 57.62% |
| WDC220527P00059000 | 2022-05-18 3:38PM EDT | 2022-05-27 | 1.74 | 1.81 | 1.92 | +0.74 | +74.00% | 19 | 87 | 51.76% |
| WDC220603P00059000 | 2022-05-18 3:23PM EDT | 2022-06-03 | 2.41 | 2.34 | 2.61 | -0.26 | -9.74% | 52 | 27 | 51.22% |
| WDC220610P00059000 | 2022-05-18 3:33PM EDT | 2022-06-10 | 2.97 | 2.85 | 3.05 | +1.01 | +51.53% | 20 | 19 | 50.76% |
| WDC220624P00059000 | 2022-05-16 2:05PM EDT | 2022-06-24 | 4.10 | 3.65 | 3.85 | 0.00 | - | 13 | 26 | 50.73% |
| WDC220701P00059000 | 2022-05-16 12:04AM EDT | 2022-07-01 | 4.85 | 4.00 | 4.25 | 0.00 | - | - | 13 | 51.12% |
© 2022 Yahoo. All rights reserved.
