Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00059000 | 2024-04-26 3:18PM EDT | 2024-04-26 | 11.82 | 10.60 | 14.10 | +2.72 | +29.89% | 5 | 58 | 443.16% |
| WDC240503C00059000 | 2024-04-23 12:06PM EDT | 2024-05-03 | 10.86 | 11.20 | 13.65 | 0.00 | - | 20 | 40 | 66.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00059000 | 2024-04-26 9:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 39 | 2,551 | 180.47% |
| WDC240503P00059000 | 2024-04-26 10:13AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.73 | -0.16 | -84.21% | 9 | 8 | 94.63% |
| WDC240510P00059000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.16 | -0.32 | -76.19% | 2 | 6 | 50.78% |
| WDC240524P00059000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 0.22 | 0.00 | 1.23 | -0.55 | -71.43% | 10 | 3 | 57.32% |
| WDC240531P00059000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 0.36 | 0.12 | 0.89 | -0.81 | -69.23% | 2 | 3 | 57.74% |
© 2024 Yahoo. All rights reserved.