Australia markets close in 1 hour 41 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000590002022-05-18 3:52PM EDT2022-05-201.051.011.13-1.71-61.96%6728658.40%
WDC220527C000590002022-05-18 12:21PM EDT2022-05-272.001.902.12-0.87-30.31%12352.98%
WDC220603C000590002022-05-18 12:58PM EDT2022-06-032.522.422.63-1.18-31.89%222150.20%
WDC220610C000590002022-05-10 10:44AM EDT2022-06-103.652.973.300.00-1252.20%
WDC220624C000590002022-05-18 10:16AM EDT2022-06-244.653.704.15+1.05+29.17%21551.71%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000590002022-05-18 3:59PM EDT2022-05-200.980.891.02+0.61+164.86%23925857.62%
WDC220527P000590002022-05-18 3:38PM EDT2022-05-271.741.811.92+0.74+74.00%198751.76%
WDC220603P000590002022-05-18 3:23PM EDT2022-06-032.412.342.61-0.26-9.74%522751.22%
WDC220610P000590002022-05-18 3:33PM EDT2022-06-102.972.853.05+1.01+51.53%201950.76%
WDC220624P000590002022-05-16 2:05PM EDT2022-06-244.103.653.850.00-132650.73%
WDC220701P000590002022-05-16 12:04AM EDT2022-07-014.854.004.250.00--1351.12%