Australia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.84+0.02 (+0.06%)
At close: 04:00PM EDT
34.07 +0.23 (+0.68%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.02+1.02-2-2022-09-30-----
1.50+0.77+105.48%2028602022-10-217.92-1.91-19.43%1364
2.31+0.11+5.00%37502022-11-187.73-1.82-19.06%145
3.50+1.18+50.86%57,0612023-01-2011.250.00-17,304
5.30-0.94-15.06%4672023-06-1612.800.00-25
7.65-0.05-0.65%893762024-01-1912.930.00-32,629