Australia markets open in 8 hours

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.98-1.26 (-2.85%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.03-30.00%9232023-02-0313.900.00--4
0.180.00-222023-02-10-----
0.17+0.04+30.77%2602023-02-1717.060.00-10
-----2023-02-2410.400.00-11
0.370.00-2122023-03-10-----
0.180.00--182023-03-1710.850.00-229
0.630.00-23,5492023-04-2111.300.00-22
1.450.00-22,3202023-06-1612.350.00-11
1.750.00-13072023-07-2118.400.00-10
2.810.00-332023-10-20-----
3.80-0.55-12.64%16882024-01-1915.320.00-21,513
4.800.00-1001082024-06-21-----
7.730.00-11352025-01-1715.010.00-234