Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +1.02 | - | 2 | - | 2022-09-30 | - | - | - | - | - |
| 1.50 | +0.77 | +105.48% | 202 | 860 | 2022-10-21 | 7.92 | -1.91 | -19.43% | 1 | 364 |
| 2.31 | +0.11 | +5.00% | 37 | 50 | 2022-11-18 | 7.73 | -1.82 | -19.06% | 1 | 45 |
| 3.50 | +1.18 | +50.86% | 5 | 7,061 | 2023-01-20 | 11.25 | 0.00 | - | 1 | 7,304 |
| 5.30 | -0.94 | -15.06% | 4 | 67 | 2023-06-16 | 12.80 | 0.00 | - | 2 | 5 |
| 7.65 | -0.05 | -0.65% | 89 | 376 | 2024-01-19 | 12.93 | 0.00 | - | 3 | 2,629 |
© 2022 Yahoo. All rights reserved.
