Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 150 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 0 |
| 17.51 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1 | 0 |
| 18.54 | 0.00 | - | 56 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 3 | 0 |
| 19.05 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 10 | 0 |
| 18.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.31 | 0.00 | - | 46 | 0 |
| 19.55 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.60 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 500 | 0 |
| 20.81 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.81 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 8 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.