Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EST. Market open.
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 9 | 23 | 2023-02-03 | 13.90 | 0.00 | - | - | 4 |
| 0.18 | 0.00 | - | 2 | 2 | 2023-02-10 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 2 | 60 | 2023-02-17 | 17.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-24 | 10.40 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 2 | 12 | 2023-03-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 18 | 2023-03-17 | 10.85 | 0.00 | - | 2 | 29 |
| 0.63 | 0.00 | - | 2 | 3,549 | 2023-04-21 | 11.30 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 2 | 2,320 | 2023-06-16 | 12.35 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 307 | 2023-07-21 | 18.40 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 3 | 3 | 2023-10-20 | - | - | - | - | - |
| 3.80 | -0.55 | -12.64% | 1 | 688 | 2024-01-19 | 15.32 | 0.00 | - | 2 | 1,513 |
| 4.80 | 0.00 | - | 100 | 108 | 2024-06-21 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 135 | 2025-01-17 | 15.01 | 0.00 | - | 2 | 34 |
© 2023 Yahoo. All rights reserved.
