Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.03 | -30.00% | 9 | 23 | 2023-02-03 | 13.90 | 0.00 | - | - | 4 |
0.18 | 0.00 | - | 2 | 2 | 2023-02-10 | - | - | - | - | - |
0.17 | +0.04 | +30.77% | 2 | 60 | 2023-02-17 | 17.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-02-24 | 10.40 | 0.00 | - | 1 | 1 |
0.37 | 0.00 | - | 2 | 12 | 2023-03-10 | - | - | - | - | - |
0.18 | 0.00 | - | - | 18 | 2023-03-17 | 10.85 | 0.00 | - | 2 | 29 |
0.63 | 0.00 | - | 2 | 3,549 | 2023-04-21 | 11.30 | 0.00 | - | 2 | 2 |
1.45 | 0.00 | - | 2 | 2,320 | 2023-06-16 | 12.35 | 0.00 | - | 1 | 1 |
1.75 | 0.00 | - | 1 | 307 | 2023-07-21 | 18.40 | 0.00 | - | 1 | 0 |
2.81 | 0.00 | - | 3 | 3 | 2023-10-20 | - | - | - | - | - |
3.80 | -0.55 | -12.64% | 1 | 688 | 2024-01-19 | 15.32 | 0.00 | - | 2 | 1,513 |
4.80 | 0.00 | - | 100 | 108 | 2024-06-21 | - | - | - | - | - |
7.73 | 0.00 | - | 1 | 135 | 2025-01-17 | 15.01 | 0.00 | - | 2 | 34 |