WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102,0072023-06-1612.950.00-30
0.070.00-502792023-07-2118.400.00-10
0.57+0.09+18.75%13702023-10-20-----
1.42+0.17+13.60%57702024-01-1916.550.00-70118
2.300.00-101872024-06-2118.200.00-1010
4.42+0.32+7.80%43382025-01-1722.830.00-854