Australia markets open in 54 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
At close: 04:00PM EST
33.91 +0.02 (+0.06%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000550002022-12-06 11:17AM EST2023-01-200.050.010.14-0.01-16.67%211,90066.41%
WDC230421C000550002022-12-01 9:52AM EST2023-04-210.430.210.270.00-15948.29%
WDC230616C000550002022-12-06 11:39AM EST2023-06-160.450.410.50-0.08-15.09%201,46046.63%
WDC230721C000550002022-12-01 10:23AM EST2023-07-211.000.510.670.00--146.19%
WDC240119C000550002022-12-06 1:46PM EST2024-01-191.701.611.84-0.21-10.99%1341146.88%
WDC250117C000550002022-12-06 10:19AM EST2025-01-173.803.404.20-2.80-42.42%11847.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000550002022-11-22 2:34PM EST2023-01-2018.9621.0021.200.00-1,28096068.56%
WDC230421P000550002022-11-15 9:30AM EST2023-04-2114.8020.8021.200.00-1006139.84%
WDC230616P000550002022-11-15 9:30AM EST2023-06-1615.1520.9521.200.00-10021933.59%
WDC230721P000550002022-11-18 3:48PM EST2023-07-2118.4020.9521.350.00-1136.67%
WDC240119P000550002022-11-03 1:30PM EST2024-01-1921.5019.8020.150.00-202,7150.00%
WDC250117P000550002022-11-03 1:32PM EST2025-01-1722.1020.3021.300.00-202119.19%