Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000550002022-05-18 3:48PM EDT2022-05-204.300.000.000.00-3100.00%
WDC220527C000550002022-05-18 11:47AM EDT2022-05-275.010.000.000.00-2300.00%
WDC220603C000550002022-05-03 2:21PM EDT2022-06-037.970.000.000.00-7700.00%
WDC220610C000550002022-05-13 10:27AM EDT2022-06-106.300.000.000.00-2200.00%
WDC220617C000550002022-05-18 12:38PM EDT2022-06-175.990.000.000.00-2100.00%
WDC220715C000550002022-05-18 3:42PM EDT2022-07-157.300.000.000.00-2800.00%
WDC221021C000550002022-05-17 12:47PM EDT2022-10-2111.420.000.000.00-100.00%
WDC230120C000550002022-05-17 10:40AM EDT2023-01-2012.330.000.000.00-100.00%
WDC240119C000550002022-05-12 9:39AM EDT2024-01-1915.400.000.000.00-300.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000550002022-05-18 2:56PM EDT2022-05-200.180.000.000.00-59025.00%
WDC220527P000550002022-05-18 2:32PM EDT2022-05-270.560.000.000.00-26012.50%
WDC220603P000550002022-05-18 10:23AM EDT2022-06-030.640.000.000.00-2006.25%
WDC220610P000550002022-05-17 9:58AM EDT2022-06-101.280.000.000.00-706.25%
WDC220617P000550002022-05-18 3:36PM EDT2022-06-171.790.000.000.00-1606.25%
WDC220624P000550002022-05-16 12:04AM EDT2022-06-242.730.000.000.00--06.25%
WDC220701P000550002022-05-16 11:20AM EDT2022-07-012.780.000.000.00-106.25%
WDC220715P000550002022-05-18 3:37PM EDT2022-07-152.900.000.000.00-1306.25%
WDC221021P000550002022-05-18 12:12PM EDT2022-10-215.450.000.000.00-603.13%
WDC230120P000550002022-05-16 11:20AM EDT2023-01-206.950.000.000.00-1201.56%
WDC240119P000550002022-05-17 2:00PM EDT2024-01-199.300.000.000.00-101.56%