Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000520002022-05-18 11:01AM EDT2022-05-208.150.000.000.00-300.00%
WDC220527C000520002022-05-12 10:16AM EDT2022-05-275.040.000.000.00-2000.00%
WDC220603C000520002022-05-11 10:51AM EDT2022-06-037.390.000.000.00-100.00%
WDC220610C000520002022-05-04 2:43PM EDT2022-06-1010.650.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000520002022-05-18 3:06PM EDT2022-05-200.070.000.000.00-2050.00%
WDC220527P000520002022-05-18 1:36PM EDT2022-05-270.220.000.000.00-1025.00%
WDC220603P000520002022-05-11 2:06PM EDT2022-06-031.840.000.000.00-1012.50%
WDC220610P000520002022-05-18 10:29AM EDT2022-06-100.550.000.000.00-19012.50%
WDC220624P000520002022-05-16 12:04AM EDT2022-06-242.090.000.000.00--012.50%
WDC220701P000520002022-05-18 11:08AM EDT2022-07-011.340.000.000.00-1106.25%