Australia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.84+0.02 (+0.06%)
At close: 04:00PM EDT
34.07 +0.23 (+0.68%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.15+1.13+55.94%21,6552022-10-213.93-1.87-32.24%413,232
4.34+1.51+53.36%221002022-11-184.72-1.93-29.02%1136
6.05+2.25+59.21%43,4042023-01-206.950.00-37,336
8.15+0.50+6.54%497472023-06-168.55-0.85-9.04%427
10.00+1.73+20.92%16902024-01-199.95+0.09+0.91%543,521