Australia markets open in 8 hours 1 minute

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.09-1.15 (-2.60%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.09-30.00%4832023-02-039.200.00--2
0.360.00-23792023-02-10-----
0.510.00-1771,7562023-02-179.050.00-66
0.710.00-11182023-02-2412.370.00--1
0.690.00-172023-03-03-----
0.820.00-232023-03-10-----
0.56-0.41-42.27%12192023-03-176.600.00-1118
1.600.00-126,1042023-04-2119.250.00-20
2.640.00-601,8562023-06-167.750.00-51,105
3.200.00-11,1082023-07-218.400.00-16
4.320.00-222023-10-20-----
5.600.00-141,5482024-01-199.970.00-24,067
5.800.00-2162024-06-21-----
8.720.00-11012025-01-1713.110.00-519