WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 3 | 2023-06-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2023-06-16 | 17.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2023-07-21 | 8.71 | 0.00 | - | 10 | 28 |
| 0.95 | 0.00 | - | 1 | 0 | 2023-10-20 | 15.00 | 0.00 | - | 10 | 35 |
| 2.07 | 0.00 | - | 48 | 0 | 2024-01-19 | 11.45 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 17.35 | 0.00 | - | 16 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.