Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EST. Market open.
Strike:50.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.09 | -30.00% | 4 | 83 | 2023-02-03 | 9.20 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 23 | 79 | 2023-02-10 | - | - | - | - | - |
| 0.51 | 0.00 | - | 177 | 1,756 | 2023-02-17 | 9.05 | 0.00 | - | 6 | 6 |
| 0.71 | 0.00 | - | 11 | 18 | 2023-02-24 | 12.37 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 1 | 7 | 2023-03-03 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 3 | 2023-03-10 | - | - | - | - | - |
| 0.56 | -0.41 | -42.27% | 1 | 219 | 2023-03-17 | 6.60 | 0.00 | - | 11 | 18 |
| 1.60 | 0.00 | - | 12 | 6,104 | 2023-04-21 | 19.25 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 60 | 1,856 | 2023-06-16 | 7.75 | 0.00 | - | 5 | 1,105 |
| 3.20 | 0.00 | - | 1 | 1,108 | 2023-07-21 | 8.40 | 0.00 | - | 1 | 6 |
| 4.32 | 0.00 | - | 2 | 2 | 2023-10-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 14 | 1,548 | 2024-01-19 | 9.97 | 0.00 | - | 2 | 4,067 |
| 5.80 | 0.00 | - | 2 | 16 | 2024-06-21 | - | - | - | - | - |
| 8.72 | 0.00 | - | 1 | 101 | 2025-01-17 | 13.11 | 0.00 | - | 5 | 19 |
© 2023 Yahoo. All rights reserved.
