Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +1.13 | +55.94% | 2 | 1,655 | 2022-10-21 | 3.93 | -1.87 | -32.24% | 41 | 3,232 |
| 4.34 | +1.51 | +53.36% | 22 | 100 | 2022-11-18 | 4.72 | -1.93 | -29.02% | 11 | 36 |
| 6.05 | +2.25 | +59.21% | 4 | 3,404 | 2023-01-20 | 6.95 | 0.00 | - | 3 | 7,336 |
| 8.15 | +0.50 | +6.54% | 49 | 747 | 2023-06-16 | 8.55 | -0.85 | -9.04% | 4 | 27 |
| 10.00 | +1.73 | +20.92% | 1 | 690 | 2024-01-19 | 9.95 | +0.09 | +0.91% | 54 | 3,521 |
© 2022 Yahoo. All rights reserved.
