Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 95 | 2024-04-26 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | 15 | 21 |
| 18.63 | 0.00 | - | 14 | 19 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 31 |
| 20.37 | 0.00 | - | 239 | 1,773 | 2024-06-21 | 0.20 | -0.12 | -37.50% | 8 | 4,140 |
| 22.52 | 0.00 | - | 1 | 457 | 2024-07-19 | 0.48 | 0.00 | - | 23 | 538 |
| 20.40 | -0.05 | -0.24% | 1 | 80 | 2024-08-16 | 0.66 | 0.00 | - | 10 | 24 |
| 22.00 | 0.00 | - | 20 | 77 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 979 |
| 19.79 | 0.00 | - | 3 | 29 | 2024-10-18 | 1.23 | 0.00 | - | 1 | 167 |
| 22.80 | 0.00 | - | 3 | 35 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 75 |
| 23.75 | 0.00 | - | 4 | 1,017 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 696 |
| 21.08 | 0.00 | - | 1 | 43 | 2025-02-21 | 2.09 | 0.00 | - | 3 | 94 |
| 23.47 | 0.00 | - | 3 | 26 | 2025-06-20 | 3.38 | 0.00 | - | 1 | 1,406 |
| 28.70 | 0.00 | - | 9 | 347 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 543 |
© 2024 Yahoo. All rights reserved.