Australia markets open in 7 hours 15 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.15-1.19 (-2.08%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527C000500002022-05-23 2:56PM EDT2022-05-277.276.256.650.00-43693.55%
WDC220603C000500002022-05-17 2:33PM EDT2022-06-0310.906.456.750.00-21063.97%
WDC220610C000500002022-05-04 2:43PM EDT2022-06-1012.306.807.100.00-785361.62%
WDC220617C000500002022-05-24 12:24PM EDT2022-06-177.307.157.35-1.10-13.10%13,83959.72%
WDC220624C000500002022-05-16 12:04AM EDT2022-06-249.357.207.700.00--556.93%
WDC220715C000500002022-05-24 11:48AM EDT2022-07-158.108.108.30-0.43-5.04%16,12355.52%
WDC221021C000500002022-05-17 12:45PM EDT2022-10-2114.7810.6010.850.00-2128953.47%
WDC230120C000500002022-05-24 10:48AM EDT2023-01-2011.8512.0512.30-0.25-2.07%401,64051.22%
WDC240119C000500002022-05-19 2:38PM EDT2024-01-1918.2715.7016.350.00-1062548.64%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220527P000500002022-05-23 2:11PM EDT2022-05-270.050.070.120.00-5916070.31%
WDC220603P000500002022-05-20 2:15PM EDT2022-06-030.340.240.30-0.23-40.35%134954.69%
WDC220610P000500002022-05-19 3:22PM EDT2022-06-100.520.510.600.00-51953.76%
WDC220617P000500002022-05-24 11:40AM EDT2022-06-170.980.790.89+0.31+46.27%203,64353.32%
WDC220624P000500002022-05-18 11:55AM EDT2022-06-240.900.981.160.00-131952.17%
WDC220701P000500002022-05-17 11:39AM EDT2022-07-010.771.261.430.00--4252.39%
WDC220715P000500002022-05-24 11:43AM EDT2022-07-151.951.721.79+0.51+35.42%46,83951.22%
WDC221021P000500002022-05-24 12:14PM EDT2022-10-214.154.004.20+0.15+3.75%60499750.51%
WDC230120P000500002022-05-24 12:25PM EDT2023-01-205.255.255.35+0.40+8.25%307,60047.06%
WDC240119P000500002022-05-23 11:30AM EDT2024-01-197.826.559.400.00-53,53945.54%