Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC221202C00050000 | 2022-11-28 9:30AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| WDC221209C00050000 | 2022-11-30 1:09PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| WDC221216C00050000 | 2022-12-01 10:28AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC221223C00050000 | 2022-11-28 11:23AM EST | 2022-12-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDC230120C00050000 | 2022-11-29 10:03AM EST | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC230421C00050000 | 2022-11-30 10:38AM EST | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC230616C00050000 | 2022-11-30 11:47AM EST | 2023-06-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 12.50% |
| WDC230721C00050000 | 2022-11-18 12:28PM EST | 2023-07-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WDC240119C00050000 | 2022-11-30 2:25PM EST | 2024-01-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 6.25% |
| WDC250117C00050000 | 2022-11-16 1:00PM EST | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC221209P00050000 | 2022-11-17 12:13PM EST | 2022-12-09 | 14.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC221216P00050000 | 2022-11-10 2:07PM EST | 2022-12-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230120P00050000 | 2022-11-23 2:51PM EST | 2023-01-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WDC230421P00050000 | 2022-11-21 2:53PM EST | 2023-04-21 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230616P00050000 | 2022-12-01 2:40PM EST | 2023-06-16 | 14.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WDC230721P00050000 | 2022-11-28 1:56PM EST | 2023-07-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240119P00050000 | 2022-11-15 11:15AM EST | 2024-01-19 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117P00050000 | 2022-11-28 11:37AM EST | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
