Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.60+1.99 (+5.75%)
At close: 04:00PM EDT
36.56 -0.04 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230331C000500002023-02-13 1:23PM EDT2023-03-310.490.000.220.00-2322235.94%
WDC230414C000500002023-03-20 12:58PM EDT2023-04-140.050.000.000.00--025.00%
WDC230421C000500002023-03-29 11:04AM EDT2023-04-210.010.000.000.00-1025.00%
WDC230519C000500002023-03-24 2:55PM EDT2023-05-190.090.000.000.00-1025.00%
WDC230616C000500002023-03-29 3:52PM EDT2023-06-160.210.000.000.00-14012.50%
WDC230721C000500002023-03-28 1:06PM EDT2023-07-210.250.000.000.00-3012.50%
WDC231020C000500002023-03-28 1:25PM EDT2023-10-200.720.000.000.00-2012.50%
WDC240119C000500002023-03-29 3:44PM EDT2024-01-191.870.000.000.00-1206.25%
WDC240621C000500002023-03-24 3:01PM EDT2024-06-212.750.000.000.00-1006.25%
WDC250117C000500002023-03-29 9:30AM EDT2025-01-174.050.000.000.00-406.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230421P000500002023-02-10 12:07PM EDT2023-04-217.2613.8014.000.00-1097.46%
WDC230616P000500002023-03-07 12:58PM EDT2023-06-1612.850.000.000.00-100.00%
WDC230721P000500002023-02-08 2:01PM EDT2023-07-218.7113.7514.050.00-102847.17%
WDC231020P000500002023-03-17 2:06PM EDT2023-10-2015.000.000.000.00-1000.00%
WDC240119P000500002023-03-27 3:04PM EDT2024-01-1914.900.000.000.00-100.00%
WDC240621P000500002023-03-07 1:13PM EDT2024-06-2114.000.000.000.00-200.00%
WDC250117P000500002023-03-20 12:29PM EDT2025-01-1716.350.000.000.00-500.00%