Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230331C00050000 | 2023-02-13 1:23PM EDT | 2023-03-31 | 0.49 | 0.00 | 0.22 | 0.00 | - | 23 | 22 | 235.94% |
| WDC230414C00050000 | 2023-03-20 12:58PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC230421C00050000 | 2023-03-29 11:04AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230519C00050000 | 2023-03-24 2:55PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230616C00050000 | 2023-03-29 3:52PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WDC230721C00050000 | 2023-03-28 1:06PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC231020C00050000 | 2023-03-28 1:25PM EDT | 2023-10-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240119C00050000 | 2023-03-29 3:44PM EDT | 2024-01-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WDC240621C00050000 | 2023-03-24 3:01PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC250117C00050000 | 2023-03-29 9:30AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421P00050000 | 2023-02-10 12:07PM EDT | 2023-04-21 | 7.26 | 13.80 | 14.00 | 0.00 | - | 1 | 0 | 97.46% |
| WDC230616P00050000 | 2023-03-07 12:58PM EDT | 2023-06-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721P00050000 | 2023-02-08 2:01PM EDT | 2023-07-21 | 8.71 | 13.75 | 14.05 | 0.00 | - | 10 | 28 | 47.17% |
| WDC231020P00050000 | 2023-03-17 2:06PM EDT | 2023-10-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240119P00050000 | 2023-03-27 3:04PM EDT | 2024-01-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621P00050000 | 2023-03-07 1:13PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117P00050000 | 2023-03-20 12:29PM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
