Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.84-0.91 (-2.48%)
At close: 04:00PM EST
35.65 -0.19 (-0.53%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221202C000500002022-11-28 9:30AM EST2022-12-020.010.000.000.00-27050.00%
WDC221209C000500002022-11-30 1:09PM EST2022-12-090.010.000.000.00-34050.00%
WDC221216C000500002022-12-01 10:28AM EST2022-12-160.010.000.000.00-1050.00%
WDC221223C000500002022-11-28 11:23AM EST2022-12-230.070.000.000.00-10025.00%
WDC230120C000500002022-11-29 10:03AM EST2023-01-200.140.000.000.00-2025.00%
WDC230421C000500002022-11-30 10:38AM EST2023-04-210.650.000.000.00-1012.50%
WDC230616C000500002022-11-30 11:47AM EST2023-06-161.070.000.000.00-640012.50%
WDC230721C000500002022-11-18 12:28PM EST2023-07-211.840.000.000.00-14012.50%
WDC240119C000500002022-11-30 2:25PM EST2024-01-193.070.000.000.00-60306.25%
WDC250117C000500002022-11-16 1:00PM EST2025-01-176.500.000.000.00-506.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221209P000500002022-11-17 12:13PM EST2022-12-0914.330.000.000.00--00.00%
WDC221216P000500002022-11-10 2:07PM EST2022-12-1612.600.000.000.00-100.00%
WDC230120P000500002022-11-23 2:51PM EST2023-01-2013.150.000.000.00-7500.00%
WDC230421P000500002022-11-21 2:53PM EST2023-04-2114.270.000.000.00-100.00%
WDC230616P000500002022-12-01 2:40PM EST2023-06-1614.490.000.000.00-1800.00%
WDC230721P000500002022-11-28 1:56PM EST2023-07-2114.600.000.000.00-100.00%
WDC240119P000500002022-11-15 11:15AM EST2024-01-1913.040.000.000.00-100.00%
WDC250117P000500002022-11-28 11:37AM EST2025-01-1716.600.000.000.00-800.00%