WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 4,774 | 2023-06-16 | 10.99 | 0.00 | - | 13 | 36 |
| 0.42 | +0.17 | +68.00% | 129 | 203 | 2023-07-21 | 8.85 | 0.00 | - | 4 | 4 |
| 1.67 | +0.17 | +11.33% | 11 | 417 | 2023-10-20 | 9.15 | 0.00 | - | 5 | 5 |
| 3.10 | +0.55 | +21.57% | 3 | 585 | 2024-01-19 | 14.85 | 0.00 | - | 5 | 1,550 |
| 4.46 | 0.00 | - | 1 | 39 | 2024-06-21 | 12.00 | 0.00 | - | 2,650 | 2,667 |
| 5.70 | 0.00 | - | 2 | 537 | 2025-01-17 | 11.85 | 0.00 | - | 24 | 91 |
© 2023 Yahoo. All rights reserved.