Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EST. Market open.
Strike:47.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 13 | 2023-02-10 | 3.05 | 0.00 | - | - | 2 |
| 0.09 | -0.06 | -40.00% | 5 | 205 | 2023-02-17 | 4.95 | 0.00 | - | 1 | 132 |
| 0.63 | -0.07 | -10.00% | 6 | 1,047 | 2023-03-17 | 5.57 | 0.00 | - | 1 | 38 |
| 1.44 | -0.09 | -5.88% | 5 | 8,608 | 2023-04-21 | 5.80 | +0.60 | +11.54% | 2 | 89 |
| 2.61 | 0.00 | - | 274 | 4,540 | 2023-06-16 | 6.70 | -0.25 | -3.60% | 3 | 257 |
| 3.70 | 0.00 | - | 1 | 70 | 2023-07-21 | 6.35 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2023-10-20 | 7.10 | 0.00 | - | - | 7 |
| 5.45 | 0.00 | - | 1 | 270 | 2024-01-19 | 8.90 | 0.00 | - | 113 | 1,547 |
| 7.35 | 0.00 | - | 1 | 1 | 2024-06-21 | 9.12 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 1 | 546 | 2025-01-17 | 11.30 | 0.00 | - | 40 | 52 |
© 2023 Yahoo. All rights reserved.
