Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.55+0.37 (+1.15%)
At close: 04:00PM EDT
33.00 +0.45 (+1.38%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-502022-10-2114.500.00-160
0.160.00-302022-11-1814.200.00-270
0.540.00-1602023-01-2014.960.00-10
1.230.00-402023-04-2112.300.00-100
1.600.00-502023-06-1613.250.00-10
6.410.00-102024-01-1916.000.00-460