Australia markets open in 4 hours 48 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.88-0.20 (-0.45%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3132023-02-103.050.00--2
0.09-0.06-40.00%52052023-02-174.950.00-1132
0.63-0.07-10.00%61,0472023-03-175.570.00-138
1.44-0.09-5.88%58,6082023-04-215.80+0.60+11.54%289
2.610.00-2744,5402023-06-166.70-0.25-3.60%3257
3.700.00-1702023-07-216.350.00-2022
-----2023-10-207.100.00--7
5.450.00-12702024-01-198.900.00-1131,547
7.350.00-112024-06-219.120.00-11
9.350.00-15462025-01-1711.300.00-4052