Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00046000 | 2023-02-03 3:25PM EST | 2023-02-10 | 0.21 | 0.14 | 0.22 | -0.29 | -58.00% | 81 | 38 | 43.95% |
| WDC230217C00046000 | 2023-02-03 3:09PM EST | 2023-02-17 | 0.50 | 0.43 | 0.54 | -0.41 | -45.05% | 3 | 1,664 | 44.19% |
| WDC230224C00046000 | 2023-02-03 10:03AM EST | 2023-02-24 | 0.95 | 0.62 | 0.71 | -0.15 | -13.64% | 4 | 13 | 41.07% |
| WDC230303C00046000 | 2023-02-02 12:56PM EST | 2023-03-03 | 1.42 | 0.84 | 0.99 | 0.00 | - | 5 | 16 | 42.29% |
| WDC230310C00046000 | 2023-01-27 3:07PM EST | 2023-03-10 | 2.43 | 1.06 | 1.23 | 0.00 | - | 1 | 1 | 42.73% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00046000 | 2023-02-03 12:05PM EST | 2023-02-10 | 2.06 | 2.73 | 2.98 | +0.51 | +32.90% | 3 | 2 | 44.53% |
| WDC230217P00046000 | 2023-02-03 12:42PM EST | 2023-02-17 | 2.24 | 3.05 | 3.25 | -0.46 | -17.04% | 20 | 47 | 42.68% |
© 2023 Yahoo. All rights reserved.
