Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25-1.33 (-2.98%)
At close: 04:00PM EST
43.20 -0.05 (-0.12%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000460002023-02-03 3:25PM EST2023-02-100.210.140.22-0.29-58.00%813843.95%
WDC230217C000460002023-02-03 3:09PM EST2023-02-170.500.430.54-0.41-45.05%31,66444.19%
WDC230224C000460002023-02-03 10:03AM EST2023-02-240.950.620.71-0.15-13.64%41341.07%
WDC230303C000460002023-02-02 12:56PM EST2023-03-031.420.840.990.00-51642.29%
WDC230310C000460002023-01-27 3:07PM EST2023-03-102.431.061.230.00-1142.73%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000460002023-02-03 12:05PM EST2023-02-102.062.732.98+0.51+32.90%3244.53%
WDC230217P000460002023-02-03 12:42PM EST2023-02-172.243.053.25-0.46-17.04%204742.68%